Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.055 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023				1.020	0	-0.02(-1.92%)
Mar 16, 2023	1.030	1.040	1.030	1.040	3,000	+0.07(+7.22%)
Mar 15, 2023	0.9700	0.9950	0.9700	0.9700	10,000	-0.01(-0.57%)
Mar 10, 2023				0.9756	0	-0.02(-2.44%)
Mar 01, 2023				1.000	0	+0.02(+2.42%)
Feb 28, 2023	0.9764	0.9764	0.9764	0.9764	12,000	+0.05(+5.17%)
Feb 27, 2023	0.9408	0.9408	0.9284	0.9284	1,000	-0.08(-7.68%)
Feb 21, 2023				1.006	0	+0.01(+0.56%)
Feb 16, 2023				1.000	0	-0.02(-1.96%)
Feb 15, 2023	1.020	1.020	1.020	1.020	500	-0.01(-0.97%)
Feb 14, 2023	1.030	1.045	1.030	1.030	6,950	-0.00(-0.24%)
Feb 10, 2023				1.032	0	-0.18(-14.67%)
Jan 30, 2023				1.210	0	+0.00(+0.41%)
Jan 27, 2023	1.200	1.205	1.200	1.205	5,174	-0.02(-2.03%)
Jan 20, 2023				1.230	0	-0.02(-1.60%)
Jan 06, 2023				1.250	0	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.