Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.1967 +0.0252 (+14.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.590 4.750 3.310 3.540 189,384 -1.31(-27.01%)
May 05, 2023 6.800 6.900 4.800 4.850 274,661 -1.95(-28.68%)
May 04, 2023 6.370 6.883 6.030 6.800 187,113 +0.45(+7.09%)
May 03, 2023 6.700 7.100 6.250 6.350 88,372 +0.05(+0.79%)
May 02, 2023 6.500 6.500 6.060 6.300 54,511 -0.30(-4.55%)
May 01, 2023 6.200 7.050 5.820 6.600 414,181 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.