Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	108.59	113.55	108.41	112.83	2,687,773	+4.01(+3.68%)
Apr 27, 2023	109.99	110.06	106.18	108.82	2,271,094	+0.76(+0.70%)
Apr 26, 2023	110.44	111.11	107.69	108.06	1,408,332	-2.15(-1.95%)
Apr 25, 2023	112.03	112.19	109.78	110.21	1,887,081	-2.81(-2.49%)
Apr 24, 2023	112.40	113.72	111.58	113.03	1,691,178	+0.37(+0.32%)
Apr 21, 2023	111.43	113.14	111.14	112.66	1,958,350	+0.44(+0.39%)
Apr 20, 2023	113.54	115.51	111.38	112.23	5,074,712	+1.52(+1.37%)
Apr 19, 2023	109.81	112.48	109.54	110.71	2,123,869	-0.02(-0.02%)
Apr 18, 2023	111.12	112.80	110.67	110.73	2,454,823	+0.80(+0.73%)
Apr 17, 2023	110.46	111.81	109.81	109.93	1,229,531	+0.35(+0.32%)
Apr 14, 2023	108.50	110.20	108.05	109.58	1,162,709	+0.72(+0.66%)
Apr 13, 2023	106.25	109.57	105.95	108.86	2,210,118	+4.15(+3.96%)
Apr 12, 2023	106.68	107.15	104.17	104.72	1,860,513	-1.89(-1.78%)
Apr 11, 2023	109.05	109.36	106.43	106.61	1,649,652	-1.92(-1.77%)
Apr 10, 2023	107.14	109.48	107.10	108.53	1,905,022	+0.79(+0.73%)
Apr 06, 2023	107.21	107.77	105.70	107.74	1,408,641	+0.51(+0.48%)
Apr 05, 2023	110.00	110.53	106.76	107.22	2,386,336	-3.45(-3.12%)
Apr 04, 2023	111.37	111.48	109.10	110.68	2,284,710	-1.22(-1.09%)
Apr 03, 2023	113.87	115.68	111.28	111.89	3,789,640	+1.40(+1.27%)
Mar 31, 2023	108.07	110.62	108.07	110.49	3,797,146	+2.87(+2.67%)
Mar 30, 2023	108.87	109.27	106.73	107.62	1,940,376	-0.05(-0.05%)
Mar 29, 2023	107.00	109.89	107.00	107.67	3,050,496	+1.82(+1.72%)
Mar 28, 2023	105.33	106.50	104.39	105.85	1,704,334	+0.86(+0.82%)
Mar 27, 2023	105.37	106.02	103.65	104.99	1,506,339	-0.24(-0.23%)
Mar 24, 2023	103.52	105.35	101.71	105.23	2,325,998	+0.38(+0.36%)
Mar 23, 2023	105.36	107.55	103.55	104.85	2,213,551	+0.44(+0.43%)
Mar 22, 2023	107.52	107.52	104.39	104.41	2,175,677	-2.41(-2.26%)
Mar 21, 2023	108.08	109.33	106.68	106.82	1,661,954	+0.54(+0.51%)
Mar 20, 2023	105.60	107.95	105.15	106.28	1,483,044	+0.59(+0.56%)
Mar 17, 2023	105.83	106.27	103.36	105.68	2,203,185	-0.39(-0.37%)
Mar 16, 2023	101.95	107.06	101.77	106.08	2,648,345	+2.55(+2.46%)
Mar 15, 2023	104.41	105.07	100.06	103.53	3,176,016	-3.43(-3.20%)
Mar 14, 2023	106.40	107.81	105.98	106.96	2,239,970	+2.05(+1.96%)
Mar 13, 2023	105.63	106.14	104.30	104.90	2,687,773	-2.06(-1.93%)
Mar 10, 2023	107.12	110.04	104.79	106.97	3,469,334	-1.27(-1.18%)
Mar 09, 2023	111.38	112.04	108.14	108.24	2,887,080	-3.86(-3.44%)
Mar 08, 2023	112.02	112.22	110.62	112.10	998,637	+0.38(+0.34%)
Mar 07, 2023	113.73	113.77	111.13	111.72	2,131,265	-2.21(-1.94%)
Mar 06, 2023	114.88	114.88	112.88	113.94	2,371,758	-0.42(-0.37%)
Mar 03, 2023	112.55	115.03	112.01	114.36	2,610,756	+2.39(+2.13%)
Mar 02, 2023	110.34	112.89	109.75	111.97	4,083,560	+1.17(+1.06%)
Mar 01, 2023	108.58	111.31	108.36	110.80	3,410,628	+3.80(+3.55%)
Feb 28, 2023	103.79	107.61	103.61	107.00	3,283,187	+3.19(+3.07%)
Feb 27, 2023	105.08	105.15	102.85	103.81	2,288,016	-0.39(-0.37%)
Feb 24, 2023	102.99	104.89	102.45	104.19	1,969,205	-0.31(-0.29%)
Feb 23, 2023	107.25	108.49	104.03	104.50	1,844,070	-1.81(-1.70%)
Feb 22, 2023	105.64	107.50	104.84	106.30	3,418,310	+0.51(+0.48%)
Feb 21, 2023	105.87	107.59	104.97	105.79	1,914,098	-1.84(-1.71%)
Feb 17, 2023	106.28	107.76	105.16	107.63	2,743,751	+0.53(+0.50%)
Feb 16, 2023	106.19	107.81	105.66	107.09	2,050,305	+0.01(+0.01%)
Feb 15, 2023	106.66	107.70	106.08	107.08	1,787,619	-0.61(-0.57%)
Feb 14, 2023	107.35	108.80	106.76	107.70	2,016,882	-0.20(-0.18%)
Feb 13, 2023	106.98	108.94	106.94	107.89	2,500,012	+0.63(+0.59%)
Feb 10, 2023	106.45	109.16	106.14	107.26	2,813,924	+0.05(+0.05%)
Feb 09, 2023	107.83	110.35	106.37	107.21	7,203,962	+4.91(+4.80%)
Feb 08, 2023	102.12	103.06	101.41	102.31	2,763,322	+0.08(+0.08%)
Feb 07, 2023	101.69	102.72	99.73	102.23	2,051,178	+0.59(+0.58%)
Feb 06, 2023	100.33	102.80	99.74	101.63	2,208,682	-0.02(-0.02%)
Feb 03, 2023	100.42	103.29	100.32	101.65	2,193,930	+0.00(+0.00%)
Feb 02, 2023	102.85	104.13	99.89	101.65	2,839,185	-1.34(-1.30%)
Feb 01, 2023	103.23	103.96	100.51	103.00	2,457,027	+0.67(+0.66%)
Jan 31, 2023	98.10	103.16	97.84	102.33	3,171,686	+4.23(+4.31%)
Jan 30, 2023	99.91	100.55	98.04	98.10	2,224,075	-3.58(-3.52%)
Jan 27, 2023	100.92	103.02	100.77	101.68	1,924,525	+0.14(+0.14%)
Jan 26, 2023	101.05	101.98	98.16	101.55	5,113,877	+4.21(+4.32%)
Jan 25, 2023	96.76	98.17	95.94	97.34	2,495,457	-0.53(-0.54%)
Jan 24, 2023	98.25	98.63	97.26	97.87	1,545,592	-1.15(-1.16%)
Jan 23, 2023	98.01	99.65	97.75	99.02	1,700,887	+1.01(+1.03%)
Jan 20, 2023	97.87	98.99	97.54	98.01	1,992,805	+0.34(+0.34%)
Jan 19, 2023	96.92	98.62	96.37	97.68	2,390,323	+0.57(+0.58%)
Jan 18, 2023	97.74	98.04	96.36	97.11	1,902,477	+0.34(+0.35%)
Jan 17, 2023	97.94	98.45	96.27	96.77	2,257,682	-2.21(-2.23%)
Jan 13, 2023	97.48	99.12	96.64	98.98	1,855,145	+1.62(+1.66%)
Jan 12, 2023	95.02	98.51	94.48	97.36	2,693,840	+2.34(+2.46%)
Jan 11, 2023	95.56	96.40	94.32	95.02	3,730,174	-1.21(-1.26%)
Jan 10, 2023	92.91	96.36	92.91	96.23	2,627,933	+3.09(+3.32%)
Jan 09, 2023	93.40	94.67	93.01	93.14	2,784,983	+0.76(+0.82%)
Jan 06, 2023	90.81	93.52	90.48	92.38	2,939,302	+2.20(+2.44%)
Jan 05, 2023	88.41	91.23	88.04	90.18	3,018,936	+0.43(+0.48%)
Jan 04, 2023	85.60	91.18	85.60	89.75	5,816,888	+5.22(+6.18%)
Jan 03, 2023	85.03	85.40	82.87	84.52	3,355,650	+3.10(+3.81%)
Dec 30, 2022	79.15	81.61	79.08	81.42	1,635,471	+1.19(+1.49%)
Dec 29, 2022	79.43	81.09	78.32	80.23	1,449,456	+1.16(+1.46%)
Dec 28, 2022	82.46	82.79	79.05	79.07	2,158,889	-4.19(-5.03%)
Dec 27, 2022	80.42	84.91	80.41	83.26	4,076,346	+3.56(+4.47%)
Dec 23, 2022	79.69	80.32	78.62	79.70	1,149,331	-0.51(-0.64%)
Dec 22, 2022	81.01	81.78	79.09	80.21	4,728,063	-1.34(-1.65%)
Dec 21, 2022	82.19	83.73	81.35	81.55	1,689,554	+0.03(+0.04%)
Dec 20, 2022	80.31	81.70	79.73	81.52	1,591,180	+1.00(+1.24%)
Dec 19, 2022	83.75	83.88	79.72	80.53	3,383,836	-4.39(-5.17%)
Dec 16, 2022	83.48	85.17	82.89	84.92	2,947,053	+1.05(+1.25%)
Dec 15, 2022	84.50	85.66	82.95	83.87	2,545,737	-1.35(-1.59%)
Dec 14, 2022	85.44	86.54	84.49	85.23	1,707,786	-0.35(-0.40%)
Dec 13, 2022	86.62	87.49	84.78	85.57	2,217,499	+0.26(+0.30%)
Dec 12, 2022	83.09	85.47	82.19	85.31	1,946,685	+1.40(+1.67%)
Dec 09, 2022	85.37	85.90	83.55	83.91	2,083,205	-1.42(-1.67%)
Dec 08, 2022	86.61	88.51	84.70	85.33	2,831,707	+1.45(+1.73%)
Dec 07, 2022	82.90	84.36	81.78	83.88	1,806,204	-0.44(-0.53%)
Dec 06, 2022	84.88	85.40	83.82	84.33	2,049,629	-0.36(-0.42%)
Dec 05, 2022	85.44	86.23	83.51	84.68	2,459,033	+0.61(+0.73%)
Dec 02, 2022	81.50	84.70	81.48	84.07	2,569,854	+1.10(+1.32%)
Dec 01, 2022	82.59	84.06	81.98	82.97	2,516,395	+0.38(+0.45%)
Nov 30, 2022	79.94	82.87	79.74	82.60	4,177,805	+3.33(+4.20%)
Nov 29, 2022	79.59	81.36	78.72	79.27	4,588,767	+2.06(+2.67%)
Nov 28, 2022	77.73	78.49	74.66	77.21	7,579,774	+3.23(+4.36%)
Nov 25, 2022	74.87	74.91	73.37	73.98	1,328,404	-0.42(-0.57%)
Nov 23, 2022	74.08	74.79	73.50	74.40	1,101,683	-0.21(-0.28%)
Nov 22, 2022	73.43	74.72	72.46	74.61	1,392,487	+1.21(+1.65%)
Nov 21, 2022	73.18	73.67	71.81	73.40	2,121,722	-1.64(-2.18%)
Nov 18, 2022	77.73	77.98	74.62	75.04	1,955,806	-2.00(-2.60%)
Nov 17, 2022	74.29	78.01	73.85	77.04	2,575,653	+0.94(+1.23%)
Nov 16, 2022	76.96	77.43	75.50	76.10	2,515,883	-1.30(-1.68%)
Nov 15, 2022	78.99	79.48	76.56	77.41	2,726,448	+0.33(+0.42%)
Nov 14, 2022	77.38	78.87	76.34	77.08	3,339,113	+0.09(+0.12%)
Nov 11, 2022	74.05	77.84	73.81	76.99	6,476,563	+5.90(+8.31%)
Nov 10, 2022	71.05	73.19	70.51	71.09	4,956,640	+3.67(+5.45%)
Nov 09, 2022	68.61	69.38	67.11	67.41	4,241,089	-2.11(-3.04%)
Nov 08, 2022	71.57	71.80	68.11	69.53	3,645,882	-1.84(-2.57%)
Nov 07, 2022	69.48	71.87	68.98	71.36	3,597,153	+1.46(+2.09%)
Nov 04, 2022	68.47	70.36	67.47	69.90	4,185,481	+4.27(+6.50%)
Nov 03, 2022	65.41	67.10	64.30	65.64	2,910,489	-0.64(-0.97%)
Nov 02, 2022	65.76			66.28	5,509,559	-0.72(-1.08%)
Nov 01, 2022	66.25	67.45	64.87	67.00	7,681,743	+3.91(+6.20%)
Oct 31, 2022	60.91	64.51	60.44	63.09	14,170,930	+5.53(+9.61%)
Oct 28, 2022	54.70	57.71	54.53	57.56	3,596,348	+2.48(+4.50%)
Oct 27, 2022	56.55	57.36	54.86	55.08	4,334,591	-1.32(-2.35%)
Oct 26, 2022	56.63	58.21	56.30	56.41	4,732,275	-0.31(-0.54%)
Oct 25, 2022	56.27	57.40	55.93	56.71	3,735,764	+0.90(+1.61%)
Oct 24, 2022	55.84	56.76	53.13	55.81	5,674,511	-2.24(-3.86%)
Oct 21, 2022	55.11	58.19	54.69	58.05	4,278,955	+2.64(+4.76%)
Oct 20, 2022	54.00	57.34	54.00	55.42	5,051,350	+1.63(+3.03%)
Oct 19, 2022	53.81	55.80	53.49	53.79	5,170,167	-2.08(-3.73%)
Oct 18, 2022	57.86	59.70	55.70	55.87	5,022,242	-0.70(-1.24%)
Oct 17, 2022	56.71	57.51	55.58	56.57	3,080,789	+0.94(+1.69%)
Oct 14, 2022	57.05	57.61	54.38	55.64	4,850,010	-0.74(-1.31%)
Oct 13, 2022	55.75	58.81	54.64	56.38	5,348,984	-1.59(-2.74%)
Oct 12, 2022	59.06	59.07	56.13	57.97	5,514,580	-0.92(-1.56%)
Oct 11, 2022	62.66	63.17	56.69	58.88	9,094,748	-4.44(-7.02%)
Oct 10, 2022	71.09	71.49	62.82	63.33	5,889,353	-8.84(-12.25%)
Oct 07, 2022	71.98	72.85	70.56	72.16	3,101,035	-1.07(-1.46%)
Oct 06, 2022	71.31	73.43	71.22	73.23	3,465,621	+1.96(+2.76%)
Oct 05, 2022	68.75	71.76	67.97	71.26	3,270,393	+1.42(+2.04%)
Oct 04, 2022	65.16	69.89	65.16	69.84	3,912,797	+6.05(+9.49%)
Oct 03, 2022	62.43	64.37	60.59	63.79	2,988,485	+1.56(+2.51%)
Sep 30, 2022	63.19	64.23	62.03	62.23	2,937,026	-1.30(-2.05%)
Sep 29, 2022	65.08	65.08	62.62	63.53	2,411,770	-2.38(-3.61%)
Sep 28, 2022	66.18	66.85	64.89	65.91	3,666,942	+0.20(+0.30%)
Sep 27, 2022	67.22	68.22	65.05	65.72	6,219,419	-0.24(-0.36%)
Sep 26, 2022	62.88	68.02	62.68	65.95	13,857,005	+7.06(+11.99%)
Sep 23, 2022	58.42	58.93	56.91	58.89	3,216,700	-0.53(-0.90%)
Sep 22, 2022	63.75	63.75	58.80	59.43	4,000,983	-3.75(-5.94%)
Sep 21, 2022	66.64	66.64	63.14	63.18	4,492,826	-3.76(-5.62%)
Sep 20, 2022	66.64	69.33	65.85	66.94	6,377,334	+1.89(+2.90%)
Sep 19, 2022	63.50	66.48	63.50	65.05	4,492,851	+0.46(+0.72%)
Sep 16, 2022	63.39	64.79	61.97	64.59	4,102,148	+0.19(+0.29%)
Sep 15, 2022	61.31	66.10	60.59	64.40	7,173,210	+4.48(+7.48%)
Sep 14, 2022	61.85	61.90	57.44	59.92	4,480,967	-1.96(-3.17%)
Sep 13, 2022	61.71	63.29	61.08	61.88	2,658,790	-1.81(-2.84%)
Sep 12, 2022	62.60	63.98	62.55	63.69	2,090,166	+1.71(+2.76%)
Sep 09, 2022	61.75	62.43	61.31	61.98	1,302,256	+1.10(+1.80%)
Sep 08, 2022	58.60	60.98	58.15	60.89	1,556,386	+1.34(+2.25%)
Sep 07, 2022	57.18	59.61	57.18	59.55	1,636,561	+2.08(+3.63%)
Sep 06, 2022	58.54	58.76	56.46	57.46	1,663,083	-0.97(-1.66%)
Sep 02, 2022	58.88	59.64	57.55	58.43	1,475,961	+0.00(+0.00%)
Sep 01, 2022	59.08	59.16	56.52	58.43	2,310,731	-1.39(-2.33%)
Aug 31, 2022	59.98	60.85	59.10	59.82	1,517,891	+0.38(+0.63%)
Aug 30, 2022	61.92	62.56	58.64	59.45	1,911,602	-2.17(-3.53%)
Aug 29, 2022	60.88	62.18	60.33	61.62	1,145,329	+0.08(+0.13%)
Aug 26, 2022	64.44	65.27	61.50	61.54	1,619,528	-2.59(-4.03%)
Aug 25, 2022	62.79	64.89	62.79	64.13	1,505,661	+2.10(+3.39%)
Aug 24, 2022	60.72	62.65	60.27	62.02	1,354,606	+1.31(+2.16%)
Aug 23, 2022	59.47	61.44	59.47	60.71	1,423,885	+0.98(+1.64%)
Aug 22, 2022	61.34	61.34	59.58	59.73	2,720,826	-3.13(-4.98%)
Aug 19, 2022	63.97	64.42	62.75	62.86	1,376,882	-1.82(-2.81%)
Aug 18, 2022	64.41	64.73	63.31	64.68	1,970,308	+0.09(+0.14%)
Aug 17, 2022	65.96	65.96	63.95	64.59	2,153,046	-2.39(-3.57%)
Aug 16, 2022	67.14	67.71	66.29	66.98	1,553,800	-0.48(-0.72%)
Aug 15, 2022	67.23	68.66	66.91	67.46	1,556,413	-0.40(-0.60%)
Aug 12, 2022	66.75	67.90	66.09	67.87	1,804,581	+1.16(+1.73%)
Aug 11, 2022	65.56	68.07	65.08	66.71	4,135,092	+2.19(+3.40%)
Aug 10, 2022	64.04	66.26	62.94	64.52	4,117,144	-0.67(-1.03%)
Aug 09, 2022	64.61	65.26	63.20	65.19	2,745,121	+0.14(+0.21%)
Aug 08, 2022	66.31	68.05	65.02	65.05	2,332,357	-0.81(-1.23%)
Aug 05, 2022	65.01	66.21	64.89	65.86	1,812,543	-0.39(-0.58%)
Aug 04, 2022	65.96	67.02	65.66	66.25	1,666,027	+0.80(+1.22%)
Aug 03, 2022	64.47	65.82	64.18	65.45	2,076,756	+1.86(+2.92%)
Aug 02, 2022	61.79	64.32	61.51	63.59	1,937,555	+0.86(+1.37%)
Aug 01, 2022	61.89	62.98	60.30	62.73	2,378,277	+0.06(+0.09%)
Jul 29, 2022	62.50	62.87	60.85	62.67	1,809,357	-0.17(-0.27%)
Jul 28, 2022	62.39	63.03	61.03	62.84	1,620,398	+0.36(+0.57%)
Jul 27, 2022	61.29	62.68	60.97	62.49	1,830,984	+2.01(+3.33%)
Jul 26, 2022	61.10	61.38	60.08	60.47	1,416,117	-0.97(-1.57%)
Jul 25, 2022	61.08	61.57	59.29	61.44	2,206,380	+0.49(+0.81%)
Jul 22, 2022	63.12	63.36	60.39	60.95	2,565,111	-1.93(-3.06%)
Jul 21, 2022	61.21	63.03	60.43	62.87	2,990,307	+1.74(+2.84%)
Jul 20, 2022	59.59	61.17	58.99	61.13	2,347,973	+2.32(+3.94%)
Jul 19, 2022	56.61	59.09	56.61	58.81	2,548,835	+2.98(+5.34%)
Jul 18, 2022	55.52	57.33	55.52	55.83	2,465,451	+1.07(+1.95%)
Jul 15, 2022	53.92	55.03	53.17	54.77	2,139,701	+1.17(+2.19%)
Jul 14, 2022	52.96	54.17	52.50	53.59	2,228,032	-0.21(-0.39%)
Jul 13, 2022	52.96	54.32	52.14	53.80	2,741,644	-0.24(-0.44%)
Jul 12, 2022	52.14	54.49	52.07	54.04	4,703,521	+1.90(+3.64%)
Jul 11, 2022	53.01	53.58	50.17	52.14	9,341,026	-3.60(-6.46%)
Jul 08, 2022	56.79	56.86	55.05	55.74	2,371,741	-1.38(-2.42%)
Jul 07, 2022	55.82	57.96	55.65	57.13	2,458,361	+1.99(+3.62%)
Jul 06, 2022	56.40	57.48	54.70	55.13	3,176,148	-1.93(-3.37%)
Jul 05, 2022	56.03	57.10	54.82	57.06	2,409,416	-0.39(-0.67%)
Jul 01, 2022	56.00	57.56	55.31	57.44	1,740,840	+1.18(+2.11%)
Jun 30, 2022	56.12	57.27	54.35	56.26	3,392,171	-1.01(-1.76%)
Jun 29, 2022	57.92	58.45	56.25	57.26	2,904,918	-1.49(-2.54%)
Jun 28, 2022	60.61	62.19	58.66	58.76	5,353,678	+1.80(+3.15%)
Jun 27, 2022	57.81	58.49	55.96	56.96	2,380,855	-0.59(-1.03%)
Jun 24, 2022	52.16	57.56	52.02	57.55	8,553,762	+6.19(+12.05%)
Jun 23, 2022	52.74	53.29	49.56	51.36	5,662,667	-1.36(-2.58%)
Jun 22, 2022	52.41	54.25	52.21	52.72	3,423,637	-0.89(-1.66%)
Jun 21, 2022	55.39	55.82	53.56	53.61	3,919,579	-0.65(-1.20%)
Jun 17, 2022	54.41	55.11	52.92	54.26	3,756,131	+0.46(+0.86%)
Jun 16, 2022	56.90	57.40	53.51	53.80	4,302,232	-4.79(-8.17%)
Jun 15, 2022	57.84	60.18	57.40	58.59	3,434,281	+1.31(+2.29%)
Jun 14, 2022	57.37	59.10	56.67	57.27	4,037,220	+0.39(+0.69%)
Jun 13, 2022	58.57	59.19	56.07	56.88	6,640,357	-4.62(-7.51%)
Jun 10, 2022	63.70	64.79	60.90	61.50	3,085,820	-3.94(-6.02%)
Jun 09, 2022	68.49	68.51	65.37	65.44	2,790,672	-3.95(-5.69%)
Jun 08, 2022	66.61	69.84	66.46	69.39	2,579,573	+2.78(+4.18%)
Jun 07, 2022	64.66	66.65	64.36	66.60	1,318,786	+0.61(+0.93%)
Jun 06, 2022	65.91	68.45	65.32	65.99	2,468,111	+1.59(+2.47%)
Jun 03, 2022	64.78	65.49	64.02	64.40	1,488,494	-1.42(-2.16%)
Jun 02, 2022	64.39	66.21	64.30	65.82	2,451,951	+1.52(+2.36%)
Jun 01, 2022	66.43	67.47	63.16	64.30	3,045,439	-0.96(-1.47%)
May 31, 2022	65.18	66.32	63.79	65.26	2,717,634	+0.83(+1.29%)
May 27, 2022	64.24	65.03	63.78	64.43	2,055,111	+0.82(+1.29%)
May 26, 2022	59.54	64.38	59.53	63.61	2,817,638	+4.65(+7.89%)
May 25, 2022	56.84	59.46	56.77	58.96	2,883,373	+1.51(+2.63%)
May 24, 2022	59.99	60.23	56.68	57.45	4,119,613	-3.70(-6.05%)
May 23, 2022	62.63	62.88	60.34	61.15	2,340,781	-1.12(-1.79%)
May 20, 2022	63.30	63.68	60.39	62.27	2,456,115	+0.27(+0.43%)
May 19, 2022	61.33	63.71	61.21	62.00	2,118,295	-0.02(-0.03%)
May 18, 2022	64.87	65.12	61.46	62.02	2,892,081	-3.53(-5.39%)
May 17, 2022	65.12	66.28	63.84	65.56	4,089,579	+2.43(+3.85%)
May 16, 2022	64.11	66.71	62.98	63.13	3,691,716	-2.30(-3.52%)
May 13, 2022	60.00	65.87	59.96	65.43	6,076,700	+7.61(+13.17%)
May 12, 2022	57.26	59.14	55.65	57.82	5,485,767	-0.29(-0.49%)
May 11, 2022	60.37	62.58	57.86	58.10	6,802,159	-2.76(-4.54%)
May 10, 2022	61.85	62.61	58.96	60.87	5,896,830	+0.29(+0.48%)
May 09, 2022	64.01	64.47	60.26	60.58	4,708,427	-4.88(-7.46%)
May 06, 2022	66.92	67.74	64.54	65.46	2,972,659	-2.16(-3.20%)
May 05, 2022	70.09	70.26	66.68	67.62	2,980,443	-3.43(-4.82%)
May 04, 2022	70.94	71.71	67.28	71.05	3,607,230	+0.27(+0.38%)
May 03, 2022	70.89	72.25	69.55	70.78	1,869,354	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

Follow Us