Indicators

Northern Trust (NQ: NTRS )

84.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.71	75.25	73.29	75.18	1,536,002	+1.09(+1.47%)
Apr 27, 2023	74.22	74.65	73.17	74.10	1,590,371	+0.53(+0.72%)
Apr 26, 2023	74.28	75.62	73.08	73.57	1,751,387	-1.62(-2.15%)
Apr 25, 2023	80.80	81.45	74.01	75.18	3,338,825	-7.67(-9.25%)
Apr 24, 2023	82.37	83.19	82.21	82.85	961,456	+0.80(+0.97%)
Apr 21, 2023	82.27	82.27	81.12	82.05	988,483	-0.54(-0.65%)
Apr 20, 2023	82.83	83.55	82.23	82.59	985,795	-1.09(-1.30%)
Apr 19, 2023	82.27	83.93	82.12	83.68	782,058	+0.96(+1.16%)
Apr 18, 2023	83.03	83.03	81.16	82.72	1,852,102	+0.26(+0.31%)
Apr 17, 2023	81.28	82.66	77.92	82.46	2,896,897	-2.12(-2.50%)
Apr 14, 2023	86.65	86.86	84.10	84.57	1,204,210	-1.25(-1.46%)
Apr 13, 2023	85.61	86.09	84.93	85.82	795,343	+0.26(+0.30%)
Apr 12, 2023	87.00	87.14	84.79	85.56	980,159	-0.95(-1.10%)
Apr 11, 2023	84.92	87.08	84.36	86.52	1,043,341	+2.12(+2.51%)
Apr 10, 2023	84.17	85.09	83.56	84.40	1,043,133	+0.97(+1.16%)
Apr 06, 2023	84.39	84.71	83.07	83.43	2,068,571	-0.78(-0.93%)
Apr 05, 2023	83.00	84.55	82.73	84.21	772,376	+0.52(+0.62%)
Apr 04, 2023	84.27	84.71	83.12	83.69	947,864	-0.69(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.