Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	368.56	378.98	368.51	378.69	374,802	+8.97(+2.43%)
Jan 30, 2023	368.27	371.99	364.08	369.73	649,939	-2.86(-0.77%)
Jan 27, 2023	357.42	373.39	355.16	372.58	477,535	+14.71(+4.11%)
Jan 26, 2023	360.65	363.13	353.37	357.87	213,440	+0.89(+0.25%)
Jan 25, 2023	353.54	358.29	350.60	356.98	328,864	-0.75(-0.21%)
Jan 24, 2023	350.93	360.77	349.49	357.72	447,585	+4.89(+1.39%)
Jan 23, 2023	346.67	353.00	343.60	352.83	275,868	+6.42(+1.85%)
Jan 20, 2023	340.34	346.81	337.76	346.41	341,833	+7.82(+2.31%)
Jan 19, 2023	349.10	351.47	337.32	338.59	576,973	-14.60(-4.13%)
Jan 18, 2023	352.09	360.91	351.12	353.20	940,029	+5.58(+1.60%)
Jan 17, 2023	340.88	349.18	340.67	347.62	459,547	+4.79(+1.40%)
Jan 13, 2023	336.15	345.49	335.19	342.83	314,098	+2.26(+0.66%)
Jan 12, 2023	340.63	341.58	334.95	340.57	488,125	+3.91(+1.16%)
Jan 11, 2023	328.00	337.68	326.08	336.66	613,334	+17.43(+5.46%)
Jan 10, 2023	312.31	319.66	310.38	319.23	356,774	+7.12(+2.28%)
Jan 09, 2023	309.75	322.69	309.65	312.11	495,424	+2.45(+0.79%)
Jan 06, 2023	298.77	309.92	293.98	309.65	523,708	+12.09(+4.06%)
Jan 05, 2023	296.32	299.56	291.56	297.56	338,972	-1.41(-0.47%)
Jan 04, 2023	300.89	300.89	294.56	298.97	369,843	+3.54(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.