Indicators

Compugen Ltd (NQ: CGEN )

1.780 -0.030 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5900	0.6100	0.5700	0.5900	203,068	+0.00(+0.43%)
Apr 27, 2023	0.5900	0.6069	0.5800	0.5875	132,511	-0.00(-0.42%)
Apr 26, 2023	0.6000	0.6100	0.5700	0.5900	295,326	-0.01(-1.67%)
Apr 25, 2023	0.6100	0.6103	0.5811	0.6000	100,438	-0.01(-1.64%)
Apr 24, 2023	0.6200	0.6200	0.5920	0.6100	119,585	-0.01(-1.61%)
Apr 21, 2023	0.6200	0.6400	0.6050	0.6200	146,142	+0.00(+0.00%)
Apr 20, 2023	0.6400	0.6400	0.6161	0.6200	147,249	-0.02(-3.08%)
Apr 19, 2023	0.6400	0.6471	0.6100	0.6397	90,372	-0.00(-0.05%)
Apr 18, 2023	0.6500	0.6567	0.6300	0.6400	133,691	+0.00(+0.00%)
Apr 17, 2023	0.6368	0.6786	0.6142	0.6400	153,503	+0.01(+0.87%)
Apr 14, 2023	0.6300	0.6500	0.6111	0.6345	138,308	+0.01(+1.68%)
Apr 13, 2023	0.6080	0.6282	0.5907	0.6240	180,100	+0.03(+5.85%)
Apr 12, 2023	0.6300	0.6500	0.5602	0.5895	428,746	-0.03(-5.00%)
Apr 11, 2023	0.6500	0.6700	0.6011	0.6205	293,992	-0.01(-1.48%)
Apr 10, 2023	0.6600	0.6629	0.6026	0.6298	257,455	-0.03(-3.89%)
Apr 06, 2023	0.6600	0.6630	0.6370	0.6553	133,952	-0.00(-0.41%)
Apr 05, 2023	0.6435	0.7010	0.6300	0.6580	106,399	+0.03(+4.49%)
Apr 04, 2023	0.6700	0.6797	0.6012	0.6297	477,862	-0.04(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.