Indicators

Johnson & Johnson (NY: JNJ )

154.64 +1.24 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	154.53	156.18	153.91	156.17	12,430,128	+1.36(+0.88%)
Jan 30, 2023	160.48	161.07	153.94	154.82	24,380,044	-5.95(-3.70%)
Jan 27, 2023	161.07	161.38	160.33	160.77	6,443,809	-0.63(-0.39%)
Jan 26, 2023	162.03	162.38	161.17	161.40	7,267,872	-0.59(-0.37%)
Jan 25, 2023	159.76	161.99	159.67	161.99	7,428,711	+1.15(+0.71%)
Jan 24, 2023	167.24	167.24	158.65	160.85	11,512,654	+0.00(+0.00%)
Jan 23, 2023	161.60	162.11	160.50	160.85	8,794,032	-0.41(-0.25%)
Jan 20, 2023	162.56	162.57	160.05	161.26	9,020,578	-0.75(-0.47%)
Jan 19, 2023	161.54	163.69	161.23	162.01	7,260,761	-0.22(-0.14%)
Jan 18, 2023	164.04	164.37	162.19	162.23	7,372,918	-2.48(-1.51%)
Jan 17, 2023	166.28	166.84	164.46	164.72	6,330,154	-1.02(-0.62%)
Jan 13, 2023	165.51	166.29	164.74	165.74	6,370,888	-0.54(-0.33%)
Jan 12, 2023	166.53	166.96	165.14	166.28	4,466,013	-0.84(-0.50%)
Jan 11, 2023	167.79	167.93	164.48	167.13	6,794,947	-0.27(-0.16%)
Jan 10, 2023	167.91	168.33	166.59	167.39	5,279,275	-0.40(-0.24%)
Jan 09, 2023	171.35	171.79	167.41	167.79	8,291,115	-4.46(-2.59%)
Jan 06, 2023	172.14	172.91	171.44	172.26	5,970,710	+1.39(+0.81%)
Jan 05, 2023	171.08	172.01	170.50	170.87	6,544,798	-1.27(-0.74%)
Jan 04, 2023	170.96	172.20	170.57	172.14	10,242,532	+1.85(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.