Indicators

Gildan Activewear (NY: GIL )

37.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.65	29.24	28.48	29.17	1,086,978	+0.40(+1.37%)
Feb 27, 2023	28.86	29.15	28.45	28.78	1,090,649	-0.01(-0.03%)
Feb 24, 2023	29.14	29.14	28.16	28.79	1,171,750	-0.74(-2.52%)
Feb 23, 2023	28.02	29.57	27.78	29.53	1,339,300	+1.77(+6.39%)
Feb 22, 2023	25.73	28.81	25.73	27.76	1,141,311	+1.42(+5.41%)
Feb 21, 2023	27.08	27.12	26.28	26.33	1,168,371	-1.05(-3.83%)
Feb 17, 2023	27.05	27.42	27.01	27.38	427,959	-0.01(-0.03%)
Feb 16, 2023	26.99	27.68	26.99	27.39	445,233	+0.06(+0.24%)
Feb 15, 2023	26.97	27.36	26.97	27.32	250,342	+0.15(+0.54%)
Feb 14, 2023	26.77	27.25	26.65	27.18	303,525	+0.16(+0.58%)
Feb 13, 2023	26.70	27.02	26.56	27.02	267,392	+0.42(+1.59%)
Feb 10, 2023	26.44	26.75	26.22	26.60	405,694	+0.05(+0.17%)
Feb 09, 2023	27.59	27.73	26.41	26.55	875,870	-0.61(-2.23%)
Feb 08, 2023	27.20	27.42	26.94	27.16	534,586	-0.26(-0.94%)
Feb 07, 2023	27.18	27.47	26.69	27.42	682,168	+0.15(+0.54%)
Feb 06, 2023	28.36	28.37	27.23	27.27	981,977	-1.35(-4.72%)
Feb 03, 2023	27.69	28.83	27.49	28.62	622,888	+0.53(+1.90%)
Feb 02, 2023	29.13	29.13	27.84	28.09	1,348,397	-0.96(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.