Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.700 6.870 6.620 6.830 217,798 +0.13(+1.94%)
Aug 30, 2023 6.650 6.715 6.610 6.700 170,538 +0.04(+0.60%)
Aug 29, 2023 6.550 6.770 6.490 6.660 193,716 +0.13(+1.99%)
Aug 28, 2023 6.470 6.660 6.470 6.530 161,764 +0.09(+1.40%)
Aug 25, 2023 6.480 6.555 6.375 6.440 212,291 +0.01(+0.16%)
Aug 24, 2023 6.380 6.520 6.350 6.430 155,127 -0.01(-0.16%)
Aug 23, 2023 6.450 6.490 6.410 6.440 147,411 -0.05(-0.77%)
Aug 22, 2023 6.680 6.740 6.410 6.490 176,527 -0.20(-2.99%)
Aug 21, 2023 6.970 6.980 6.670 6.690 217,174 -0.26(-3.74%)
Aug 18, 2023 6.680 6.985 6.660 6.950 271,623 +0.16(+2.36%)
Aug 17, 2023 6.830 6.910 6.725 6.790 232,238 -0.03(-0.44%)
Aug 16, 2023 6.950 7.050 6.810 6.820 154,330 -0.14(-2.01%)
Aug 15, 2023 6.990 7.080 6.810 6.960 351,773 -0.08(-1.14%)
Aug 14, 2023 7.280 7.370 6.890 7.040 662,421 -0.39(-5.25%)
Aug 11, 2023 7.350 7.640 7.310 7.430 428,319 +0.03(+0.41%)
Aug 10, 2023 7.690 7.740 7.260 7.400 373,586 -0.35(-4.52%)
Aug 09, 2023 7.800 7.860 7.670 7.750 259,088 -0.11(-1.40%)
Aug 08, 2023 7.890 7.890 7.384 7.860 461,604 -0.15(-1.87%)
Aug 07, 2023 8.200 8.280 7.800 8.010 945,464 +0.07(+0.88%)
Aug 04, 2023 7.000 8.080 7.000 7.940 1,559,125 +1.11(+16.25%)
Aug 03, 2023 6.750 6.890 6.540 6.830 355,904 +0.12(+1.79%)
Aug 02, 2023 6.920 6.960 6.705 6.710 219,990 -0.21(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.