Indicators

Carnival Plc ADR (NY: CUK )

13.14 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.650	9.740	9.490	9.730	1,647,470	+0.14(+1.46%)
Jan 30, 2023	9.740	10.06	9.570	9.590	1,823,456	-0.36(-3.62%)
Jan 27, 2023	9.690	10.12	9.690	9.950	2,270,227	+0.34(+3.54%)
Jan 26, 2023	9.920	9.990	9.545	9.610	1,441,632	-0.20(-2.04%)
Jan 25, 2023	9.520	9.820	9.390	9.810	1,132,846	+0.15(+1.55%)
Jan 24, 2023	9.580	9.880	9.550	9.660	1,492,906	-0.01(-0.10%)
Jan 23, 2023	9.620	9.750	9.515	9.670	1,515,248	+0.21(+2.22%)
Jan 20, 2023	9.260	9.560	9.160	9.460	1,374,257	+0.37(+4.07%)
Jan 19, 2023	9.110	9.220	8.935	9.090	1,845,472	-0.29(-3.09%)
Jan 18, 2023	9.950	10.05	9.345	9.380	2,786,578	-0.37(-3.79%)
Jan 17, 2023	9.610	9.805	9.390	9.750	1,797,214	+0.32(+3.39%)
Jan 13, 2023	9.160	9.495	9.155	9.430	1,885,248	+0.21(+2.28%)
Jan 12, 2023	9.050	9.230	8.839	9.220	2,230,769	+0.41(+4.65%)
Jan 11, 2023	8.750	8.838	8.640	8.810	1,250,732	+0.18(+2.09%)
Jan 10, 2023	8.430	8.650	8.290	8.630	1,691,897	+0.20(+2.37%)
Jan 09, 2023	8.310	8.570	8.215	8.430	1,514,344	+0.25(+3.06%)
Jan 06, 2023	8.040	8.180	7.860	8.180	1,015,409	+0.23(+2.89%)
Jan 05, 2023	7.650	7.975	7.570	7.950	2,025,808	+0.15(+1.92%)
Jan 04, 2023	7.210	7.805	7.120	7.800	2,428,897	+0.71(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.