Indicators

Nabors Industries (NY: NBR )

73.96 -1.28 (-1.70%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.45	103.00	97.47	99.74	347,769	+0.29(+0.29%)
Apr 27, 2023	103.78	105.56	96.32	99.45	530,672	-5.11(-4.89%)
Apr 26, 2023	107.97	109.92	102.47	104.56	265,572	-3.70(-3.42%)
Apr 25, 2023	117.95	118.96	107.82	108.26	323,281	-12.10(-10.05%)
Apr 24, 2023	112.20	121.77	111.44	120.36	357,891	+8.18(+7.29%)
Apr 21, 2023	115.66	115.66	111.08	112.18	142,951	-2.45(-2.14%)
Apr 20, 2023	115.71	117.12	113.24	114.63	244,696	-4.43(-3.72%)
Apr 19, 2023	115.54	119.26	114.29	119.06	244,234	+0.97(+0.82%)
Apr 18, 2023	119.89	119.89	115.47	118.09	174,063	+0.09(+0.08%)
Apr 17, 2023	119.19	121.25	116.61	118.00	211,913	-1.01(-0.85%)
Apr 14, 2023	123.16	123.98	117.36	119.01	213,220	-4.56(-3.69%)
Apr 13, 2023	124.00	126.24	123.47	123.57	167,706	+0.12(+0.10%)
Apr 12, 2023	124.31	125.18	120.42	123.45	196,009	+0.94(+0.77%)
Apr 11, 2023	123.95	125.14	121.79	122.51	207,553	-0.70(-0.57%)
Apr 10, 2023	121.25	126.15	121.25	123.21	159,467	+1.82(+1.50%)
Apr 06, 2023	124.59	125.41	121.18	121.39	112,150	-4.05(-3.23%)
Apr 05, 2023	126.09	127.55	123.23	125.44	126,107	-1.11(-0.88%)
Apr 04, 2023	133.78	133.78	124.16	126.55	205,587	-5.96(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.