Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

19.35 +0.07 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.67	15.90	15.62	15.88	18,160	+0.17(+1.07%)
Apr 27, 2023	15.60	15.73	15.53	15.71	12,570	+0.28(+1.83%)
Apr 26, 2023	15.51	15.58	15.43	15.43	15,297	-0.09(-0.56%)
Apr 25, 2023	15.57	15.58	15.39	15.52	12,425	-0.18(-1.16%)
Apr 24, 2023	15.58	15.76	15.53	15.70	29,788	+0.15(+0.95%)
Apr 21, 2023	15.70	15.70	15.44	15.55	15,415	-0.16(-1.02%)
Apr 20, 2023	15.76	15.80	15.70	15.71	7,815	+0.12(+0.79%)
Apr 19, 2023	15.90	15.90	15.55	15.59	35,293	-0.70(-4.31%)
Apr 18, 2023	16.15	16.31	16.06	16.29	16,413	-0.07(-0.44%)
Apr 17, 2023	16.44	16.49	16.31	16.36	28,314	-0.12(-0.73%)
Apr 14, 2023	16.12	16.49	16.12	16.49	17,795	+0.04(+0.22%)
Apr 13, 2023	16.47	16.61	16.39	16.45	908,380	-0.06(-0.39%)
Apr 12, 2023	16.50	16.66	16.45	16.51	31,431	+0.35(+2.14%)
Apr 11, 2023	15.90	16.21	15.90	16.17	23,409	+0.84(+5.48%)
Apr 10, 2023	15.24	15.37	15.24	15.33	39,826	+0.12(+0.78%)
Apr 06, 2023	15.23	15.25	15.14	15.21	11,456	-0.08(-0.51%)
Apr 05, 2023	15.32	15.36	15.15	15.29	19,602	-0.07(-0.44%)
Apr 04, 2023	15.42	15.49	15.28	15.35	84,118	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.