Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7001 -0.0499 (-6.65%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.590	3.810	3.570	3.590	10,176	+0.01(+0.28%)
Apr 27, 2023	3.700	3.750	3.560	3.580	7,347	-0.07(-1.92%)
Apr 26, 2023	3.710	3.750	3.561	3.650	8,300	-0.03(-0.82%)
Apr 25, 2023	3.600	3.701	3.600	3.680	3,925	+0.06(+1.66%)
Apr 24, 2023	3.565	3.876	3.550	3.620	14,303	-0.26(-6.70%)
Apr 21, 2023	3.810	3.980	3.710	3.880	6,271	+0.06(+1.57%)
Apr 20, 2023	4.036	4.036	3.800	3.820	16,574	-0.06(-1.55%)
Apr 19, 2023	3.930	4.200	3.770	3.880	13,249	-0.05(-1.27%)
Apr 18, 2023	3.830	4.140	3.800	3.930	19,669	+0.10(+2.61%)
Apr 17, 2023	3.980	4.180	3.704	3.830	10,525	-0.07(-1.79%)
Apr 14, 2023	3.990	4.100	3.860	3.900	5,138	-0.17(-4.18%)
Apr 13, 2023	3.940	4.130	3.760	4.070	13,170	+0.27(+6.96%)
Apr 12, 2023	4.100	4.170	3.800	3.805	10,748	-0.35(-8.31%)
Apr 11, 2023	4.180	4.180	3.770	4.150	3,586	+0.38(+10.08%)
Apr 10, 2023	3.630	4.040	3.580	3.770	12,227	+0.02(+0.53%)
Apr 06, 2023	3.650	3.850	3.650	3.750	6,963	+0.10(+2.74%)
Apr 05, 2023	3.850	3.975	3.550	3.650	9,185	-0.37(-9.20%)
Apr 04, 2023	4.070	4.070	3.860	4.020	3,905	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.