Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	233.57	233.57	228.67	232.89	1,446,269	-0.67(-0.29%)
Apr 27, 2023	236.40	236.79	225.13	233.56	2,148,415	-4.00(-1.69%)
Apr 26, 2023	238.36	240.06	237.01	237.56	1,088,672	-1.15(-0.48%)
Apr 25, 2023	242.76	243.47	238.43	238.72	1,221,427	-5.47(-2.24%)
Apr 24, 2023	241.29	245.09	240.73	244.19	943,020	+1.35(+0.56%)
Apr 21, 2023	243.70	245.36	241.97	242.84	1,085,695	-0.40(-0.16%)
Apr 20, 2023	240.07	244.62	239.41	243.24	1,252,846	+2.13(+0.88%)
Apr 19, 2023	239.53	241.33	237.66	241.11	1,472,167	+1.57(+0.66%)
Apr 18, 2023	236.79	239.66	235.87	239.54	1,200,030	+3.88(+1.65%)
Apr 17, 2023	233.91	235.70	233.09	235.66	1,076,572	+3.19(+1.37%)
Apr 14, 2023	230.55	233.24	230.32	232.47	694,335	+1.87(+0.81%)
Apr 13, 2023	227.55	231.28	226.74	230.60	860,253	+3.34(+1.47%)
Apr 12, 2023	235.40	235.40	226.78	227.26	1,106,471	-7.19(-3.07%)
Apr 11, 2023	232.70	236.67	230.53	234.45	960,187	+1.42(+0.61%)
Apr 10, 2023	228.96	234.24	228.96	233.03	1,130,327	+2.85(+1.24%)
Apr 06, 2023	227.36	230.43	224.37	230.18	1,009,862	+1.08(+0.47%)
Apr 05, 2023	232.05	233.37	227.20	229.10	1,054,827	-4.96(-2.12%)
Apr 04, 2023	236.01	236.40	231.54	234.07	844,317	-2.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.