Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.157	2.174	2.139	2.148	3,401,556	-0.01(-0.68%)
Apr 27, 2023	2.145	2.180	2.119	2.163	2,331,236	+0.05(+2.50%)
Apr 26, 2023	2.145	2.145	2.092	2.110	3,225,438	-0.04(-1.64%)
Apr 25, 2023	2.127	2.145	2.101	2.145	4,253,810	+0.01(+0.41%)
Apr 24, 2023	2.145	2.150	2.110	2.136	3,297,200	+0.04(+1.67%)
Apr 21, 2023	2.171	2.171	2.083	2.101	3,032,498	-0.05(-2.45%)
Apr 20, 2023	2.101	2.154	2.101	2.154	4,874,039	+0.04(+2.08%)
Apr 19, 2023	2.119	2.145	2.092	2.110	4,606,828	-0.04(-2.04%)
Apr 18, 2023	2.145	2.171	2.132	2.154	4,043,765	-0.03(-1.21%)
Apr 17, 2023	2.163	2.185	2.127	2.180	4,941,935	+0.02(+0.81%)
Apr 14, 2023	2.110	2.163	2.092	2.163	5,671,932	-0.03(-1.21%)
Apr 13, 2023	2.189	2.202	2.154	2.189	6,616,573	+0.00(+0.00%)
Apr 12, 2023	2.136	2.198	2.127	2.189	5,961,466	+0.11(+5.06%)
Apr 11, 2023	2.101	2.127	2.083	2.083	6,343,521	+0.05(+2.60%)
Apr 10, 2023	2.013	2.031	1.996	2.031	5,828,304	+0.02(+0.87%)
Apr 06, 2023	1.996	2.022	1.982	2.013	5,344,403	+0.02(+0.88%)
Apr 05, 2023	2.004	2.022	1.969	1.996	5,081,616	-0.01(-0.44%)
Apr 04, 2023	1.996	2.013	1.960	2.004	4,632,528	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.