Indicators

Cbdmd Inc (NY: YCBD )

0.7155 +0.0053 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.180	4.350	3.270	3.280	52,920	-0.98(-23.00%)
Apr 27, 2023	4.500	4.620	4.250	4.260	31,796	-0.06(-1.28%)
Apr 26, 2023	5.160	5.240	4.315	4.315	75,623	-1.11(-20.53%)
Apr 25, 2023	4.960	6.250	4.500	5.430	183,698	+0.37(+7.26%)
Apr 24, 2023	5.400	5.737	5.062	5.062	51,834	-0.13(-2.60%)
Apr 21, 2023	5.265	5.396	5.130	5.197	11,501	-0.02(-0.43%)
Apr 20, 2023	5.850	5.850	5.220	5.220	7,786	-0.59(-10.22%)
Apr 19, 2023	6.750	6.750	5.409	5.814	19,429	-0.84(-12.64%)
Apr 18, 2023	6.750	7.155	6.394	6.655	15,352	-0.00(-0.07%)
Apr 17, 2023	6.750	7.200	6.660	6.660	8,553	-0.31(-4.52%)
Apr 14, 2023	7.470	8.055	6.885	6.975	7,406	-0.68(-8.82%)
Apr 13, 2023	8.100	8.100	7.650	7.650	4,591	-0.05(-0.64%)
Apr 12, 2023	8.100	8.100	7.650	7.699	6,958	-0.40(-4.94%)
Apr 11, 2023	8.550	8.550	7.740	8.100	2,491	+0.36(+4.59%)
Apr 10, 2023	8.100	8.411	7.695	7.745	2,592	-0.81(-9.42%)
Apr 06, 2023	8.887	8.887	8.140	8.550	1,153	+0.00(+0.05%)
Apr 05, 2023	8.280	8.662	8.100	8.546	1,511	-0.31(-3.46%)
Apr 04, 2023	9.000	9.198	8.550	8.851	2,267	+0.45(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.