Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	200.39	201.69	198.43	198.83	408,907	-2.11(-1.05%)
Dec 28, 2023	202.75	202.75	199.63	200.94	400,936	-0.39(-0.19%)
Dec 27, 2023	201.28	202.24	200.57	201.33	665,398	-0.53(-0.26%)
Dec 26, 2023	200.42	202.56	199.41	201.85	292,318	+1.08(+0.54%)
Dec 22, 2023	200.99	202.52	200.08	200.78	380,167	+1.06(+0.53%)
Dec 21, 2023	197.42	200.84	196.41	199.72	646,471	+3.05(+1.55%)
Dec 20, 2023	196.07	203.18	195.32	196.68	812,442	-1.27(-0.64%)
Dec 19, 2023	198.09	199.56	197.41	197.95	812,966	+0.40(+0.20%)
Dec 18, 2023	202.28	202.59	197.31	197.55	822,161	-3.74(-1.86%)
Dec 15, 2023	201.08	206.69	199.62	201.30	2,351,665	+0.49(+0.24%)
Dec 14, 2023	196.66	201.00	195.42	200.81	1,044,072	+5.69(+2.92%)
Dec 13, 2023	191.80	195.20	187.93	195.12	689,285	+3.02(+1.57%)
Dec 12, 2023	191.93	193.87	191.11	192.10	465,428	+0.31(+0.16%)
Dec 11, 2023	187.41	192.08	186.84	191.79	627,342	+6.02(+3.24%)
Dec 08, 2023	187.64	188.92	184.84	185.77	724,315	-2.26(-1.20%)
Dec 07, 2023	188.90	188.93	185.82	188.03	521,304	+0.81(+0.43%)
Dec 06, 2023	188.95	188.95	186.04	187.22	448,338	-0.33(-0.18%)
Dec 05, 2023	187.60	188.73	184.75	187.55	571,571	-1.82(-0.96%)
Dec 04, 2023	187.95	191.82	187.74	189.37	789,670	+0.44(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.