Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.666	8.865	8.278	8.437	2,531,279	-2.00(-19.16%)
Dec 28, 2023	10.50	10.50	10.35	10.44	453,651	-0.06(-0.57%)
Dec 27, 2023	10.47	10.59	10.43	10.50	395,851	+0.03(+0.29%)
Dec 26, 2023	10.20	10.49	10.20	10.47	570,034	+0.29(+2.83%)
Dec 22, 2023	10.11	10.28	10.11	10.18	337,024	+0.07(+0.69%)
Dec 21, 2023	10.03	10.12	10.01	10.11	382,548	+0.23(+2.32%)
Dec 20, 2023	10.09	10.10	9.870	9.880	461,069	-0.22(-2.17%)
Dec 19, 2023	9.999	10.13	9.960	10.10	700,299	+0.22(+2.22%)
Dec 18, 2023	9.771	9.915	9.716	9.880	720,331	+0.12(+1.22%)
Dec 15, 2023	9.890	9.890	9.711	9.761	1,516,681	-0.16(-1.60%)
Dec 14, 2023	10.01	10.15	9.870	9.920	817,342	+0.09(+0.91%)
Dec 13, 2023	9.542	9.850	9.532	9.830	1,041,133	+0.34(+3.56%)
Dec 12, 2023	9.502	9.517	9.414	9.492	453,804	-0.04(-0.42%)
Dec 11, 2023	9.502	9.532	9.427	9.532	655,252	-0.02(-0.21%)
Dec 08, 2023	9.552	9.661	9.502	9.552	742,778	-0.01(-0.10%)
Dec 07, 2023	9.572	9.582	9.462	9.562	436,221	+0.02(+0.21%)
Dec 06, 2023	9.552	9.572	9.447	9.542	450,131	+0.09(+0.95%)
Dec 05, 2023	9.233	9.462	9.203	9.452	657,571	+0.25(+2.70%)
Dec 04, 2023	9.363	9.363	9.104	9.203	798,854	-0.26(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.