Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.640 -0.200 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.700 5.770 5.620 5.650 239,323 +0.05(+0.89%)
Jun 29, 2023 5.550 5.625 5.440 5.600 214,601 +0.07(+1.27%)
Jun 28, 2023 5.600 5.670 5.500 5.530 223,583 -0.13(-2.30%)
Jun 27, 2023 5.720 5.770 5.610 5.660 420,543 -0.04(-0.70%)
Jun 26, 2023 5.410 5.750 5.400 5.700 417,121 +0.32(+5.95%)
Jun 23, 2023 5.430 5.520 5.320 5.380 5,823,584 -0.16(-2.89%)
Jun 22, 2023 5.570 5.660 5.450 5.540 378,323 -0.01(-0.18%)
Jun 21, 2023 5.490 5.650 5.490 5.550 374,496 -0.03(-0.54%)
Jun 20, 2023 5.250 5.640 5.230 5.580 470,140 +0.29(+5.48%)
Jun 16, 2023 5.780 5.780 5.290 5.290 613,044 -0.46(-8.00%)
Jun 15, 2023 5.870 5.960 5.615 5.750 295,117 -0.21(-3.52%)
Jun 14, 2023 6.160 6.220 5.950 5.960 226,248 -0.20(-3.25%)
Jun 13, 2023 6.290 6.350 6.125 6.160 249,353 -0.05(-0.81%)
Jun 12, 2023 6.110 6.320 6.110 6.210 322,399 +0.12(+1.97%)
Jun 09, 2023 6.060 6.100 5.950 6.090 244,839 +0.04(+0.66%)
Jun 08, 2023 5.980 6.070 5.928 6.050 212,583 +0.07(+1.17%)
Jun 07, 2023 5.820 6.060 5.800 5.980 224,529 +0.16(+2.75%)
Jun 06, 2023 5.480 5.850 5.480 5.820 184,700 +0.28(+5.05%)
Jun 05, 2023 5.690 5.710 5.480 5.540 195,062 -0.17(-2.98%)
Jun 02, 2023 5.640 5.850 5.580 5.710 266,225 +0.22(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.