Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6200 0.6500 0.6076 0.6328 90,060 +0.01(+0.93%)
May 30, 2023 0.6700 0.6700 0.6000 0.6270 286,784 -0.01(-0.79%)
May 26, 2023 0.6398 0.6460 0.6230 0.6320 84,219 -0.01(-1.22%)
May 25, 2023 0.6400 0.6600 0.6200 0.6398 264,373 -0.01(-1.57%)
May 24, 2023 0.6600 0.6600 0.6390 0.6500 96,536 -0.02(-2.96%)
May 23, 2023 0.6957 0.7070 0.6400 0.6698 264,191 -0.02(-3.33%)
May 22, 2023 0.7100 0.7100 0.6710 0.6929 122,584 +0.01(+1.78%)
May 19, 2023 0.7100 0.7100 0.6469 0.6808 145,185 -0.01(-1.33%)
May 18, 2023 0.6700 0.6920 0.6586 0.6900 131,949 +0.02(+2.79%)
May 17, 2023 0.6600 0.6800 0.6482 0.6713 124,862 +0.02(+2.49%)
May 16, 2023 0.6473 0.6699 0.6473 0.6550 99,813 -0.01(-1.16%)
May 15, 2023 0.6300 0.6627 0.6300 0.6627 83,421 +0.03(+4.61%)
May 12, 2023 0.6490 0.6660 0.6200 0.6335 508,618 -0.01(-1.05%)
May 11, 2023 0.6400 0.6925 0.6330 0.6402 230,280 -0.02(-3.69%)
May 10, 2023 0.6816 0.6919 0.6602 0.6647 175,436 -0.01(-0.79%)
May 09, 2023 0.6823 0.6925 0.6650 0.6700 246,568 -0.01(-1.80%)
May 08, 2023 0.6437 0.6845 0.6430 0.6823 254,527 +0.04(+6.00%)
May 05, 2023 0.6350 0.6600 0.6224 0.6437 716,653 +0.00(+0.58%)
May 04, 2023 0.6500 0.6878 0.6200 0.6400 1,259,363 -0.05(-7.58%)
May 03, 2023 0.7900 0.7936 0.6900 0.6925 378,656 -0.03(-4.48%)
May 02, 2023 0.7277 0.7800 0.7011 0.7250 367,171 -0.00(-0.15%)
May 01, 2023 0.7100 0.7449 0.7100 0.7261 133,119 +0.02(+2.27%)
Apr 28, 2023 0.7100 0.7213 0.6950 0.7100 258,205 +0.01(+0.71%)
Apr 27, 2023 0.7000 0.7225 0.6900 0.7050 324,971 +0.00(+0.11%)
Apr 26, 2023 0.7000 0.7548 0.7000 0.7042 80,892 -0.01(-1.01%)
Apr 25, 2023 0.7128 0.7529 0.7010 0.7114 95,827 -0.01(-1.62%)
Apr 24, 2023 0.7500 0.7525 0.7200 0.7231 200,551 -0.03(-3.59%)
Apr 21, 2023 0.7800 0.7800 0.7200 0.7500 333,630 -0.01(-1.76%)
Apr 20, 2023 0.7812 0.7834 0.7500 0.7634 130,967 -0.03(-4.12%)
Apr 19, 2023 0.7800 0.7970 0.7700 0.7962 98,335 +0.00(+0.28%)
Apr 18, 2023 0.7700 0.7993 0.7700 0.7940 172,478 +0.02(+2.97%)
Apr 17, 2023 0.7700 0.8000 0.7700 0.7711 130,291 -0.01(-1.80%)
Apr 14, 2023 0.7800 0.7997 0.7600 0.7852 137,809 +0.01(+0.68%)
Apr 13, 2023 0.7500 0.7861 0.7501 0.7799 147,592 +0.04(+5.25%)
Apr 12, 2023 0.7800 0.8299 0.7410 0.7410 348,481 -0.06(-7.40%)
Apr 11, 2023 0.7900 0.8004 0.7727 0.8002 242,516 -0.00(-0.05%)
Apr 10, 2023 0.7900 0.8200 0.7658 0.8006 281,492 +0.00(+0.07%)
Apr 06, 2023 0.7900 0.8488 0.7900 0.8000 87,478 +0.00(+0.13%)
Apr 05, 2023 0.8330 0.8592 0.7900 0.7990 160,601 -0.03(-4.07%)
Apr 04, 2023 0.8700 0.8800 0.8250 0.8329 192,976 -0.05(-5.30%)
Apr 03, 2023 0.9124 0.9124 0.8581 0.8795 122,925 +0.02(+2.39%)
Mar 31, 2023 0.8300 0.8752 0.8150 0.8590 165,002 +0.06(+7.37%)
Mar 30, 2023 0.8100 0.8299 0.8000 0.8000 64,904 +0.00(+0.00%)
Mar 29, 2023 0.7700 0.8144 0.7700 0.8000 91,134 +0.02(+3.21%)
Mar 28, 2023 0.7700 0.8024 0.7700 0.7751 88,608 -0.02(-3.11%)
Mar 27, 2023 0.8200 0.8225 0.7899 0.8000 66,749 -0.02(-1.86%)
Mar 24, 2023 0.7876 0.8153 0.7800 0.8152 118,244 +0.03(+4.30%)
Mar 23, 2023 0.8200 0.8574 0.7800 0.7816 315,500 -0.04(-5.23%)
Mar 22, 2023 0.8683 0.9099 0.8125 0.8247 115,866 -0.04(-4.15%)
Mar 21, 2023 0.8000 0.8715 0.7982 0.8604 720,525 +0.08(+10.01%)
Mar 20, 2023 0.8000 0.8409 0.7700 0.7821 160,167 -0.02(-2.24%)
Mar 17, 2023 0.8000 0.8400 0.7457 0.8000 520,715 -0.02(-1.86%)
Mar 16, 2023 0.8700 0.8683 0.8000 0.8152 341,896 -0.02(-1.81%)
Mar 15, 2023 0.9052 0.9052 0.8252 0.8302 489,375 -0.09(-9.78%)
Mar 14, 2023 0.8700 0.9500 0.8700 0.9202 471,228 +0.05(+5.96%)
Mar 13, 2023 0.9200 0.9400 0.8600 0.8684 529,699 -0.10(-10.56%)
Mar 10, 2023 1.000 1.020 0.8600 0.9709 640,354 -0.02(-1.55%)
Mar 09, 2023 1.040 1.060 0.9862 0.9862 457,868 -0.05(-5.17%)
Mar 08, 2023 1.050 1.060 1.040 1.040 113,222 -0.02(-1.89%)
Mar 07, 2023 1.060 1.090 1.040 1.060 191,688 -0.01(-0.93%)
Mar 06, 2023 1.120 1.120 1.040 1.070 318,647 -0.02(-1.83%)
Mar 03, 2023 1.080 1.111 1.060 1.090 156,446 +0.02(+1.87%)
Mar 02, 2023 1.050 1.070 1.010 1.070 306,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.