Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,421.09 USD +6.48 (+0.27%)
Streaming Realtime Price Updated: 6:30 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1963 1967 1963 1966 413 +6.72(+0.34%)
May 30, 2023 1960 1959 1958 1959 401 +17.09(+0.88%)
May 29, 2023 1943 1944 1942 1942 417 -2.42(-0.12%)
May 28, 2023 1947 1947 1944 1945 284 -2.20(-0.11%)
May 26, 2023 1941 1956 1938 1947 5,622 +5.56(+0.29%)
May 25, 2023 1941 1943 1941 1941 382 -18.47(-0.94%)
May 24, 2023 1957 1961 1958 1960 385 -16.89(-0.85%)
May 23, 2023 1975 1977 1975 1977 404 +5.91(+0.30%)
May 22, 2023 1972 1973 1971 1971 417 -10.15(-0.51%)
May 21, 2023 1978 1981 1978 1981 298 +3.08(+0.16%)
May 19, 2023 1958 1983 1955 1978 5,638 +18.61(+0.95%)
May 18, 2023 1958 1959 1958 1959 394 -24.13(-1.22%)
May 17, 2023 1982 1983 1982 1983 423 -6.19(-0.31%)
May 16, 2023 1989 1990 1989 1989 410 -26.12(-1.30%)
May 15, 2023 2016 2017 2015 2016 382 +5.17(+0.26%)
May 14, 2023 2012 2012 2010 2010 286 -0.59(-0.03%)
May 12, 2023 2015 2021 2002 2011 5,433 -4.81(-0.24%)
May 11, 2023 2015 2016 2015 2016 418 -15.48(-0.76%)
May 10, 2023 2030 2032 2030 2031 415 -5.48(-0.27%)
May 09, 2023 2035 2037 2034 2037 420 +15.37(+0.76%)
May 08, 2023 2022 2022 2021 2021 409 +5.21(+0.26%)
May 07, 2023 2019 2019 2015 2016 284 -0.43(-0.02%)
May 05, 2023 2050 2052 2001 2017 5,356 -32.46(-1.58%)
May 04, 2023 2050 2050 2048 2049 407 -3.48(-0.17%)
May 03, 2023 2039 2059 2042 2053 297 +36.59(+1.81%)
May 02, 2023 2017 2017 2016 2016 407 +33.58(+1.69%)
May 01, 2023 1982 1983 1981 1982 419 -5.60(-0.28%)
Apr 30, 2023 1990 1991 1988 1988 300 -1.64(-0.08%)
Apr 28, 2023 1988 1993 1981 1990 5,547 +2.63(+0.13%)
Apr 27, 2023 1988 1988 1987 1987 412 -4.32(-0.22%)
Apr 26, 2023 1989 1991 1989 1991 410 -8.29(-0.41%)
Apr 25, 2023 1997 2000 1997 2000 418 +7.66(+0.38%)
Apr 24, 2023 1989 1993 1989 1992 406 +7.40(+0.37%)
Apr 23, 2023 1983 1985 1982 1985 307 +1.63(+0.08%)
Apr 21, 2023 2005 2005 1974 1983 5,385 -21.57(-1.08%)
Apr 20, 2023 2005 2005 2003 2004 401 +9.99(+0.50%)
Apr 19, 2023 1995 1996 1994 1995 424 -10.99(-0.55%)
Apr 18, 2023 2005 2006 2005 2006 415 +10.69(+0.54%)
Apr 17, 2023 1995 1995 1994 1995 415 -8.77(-0.44%)
Apr 16, 2023 2004 2005 2000 2004 268 -0.90(-0.04%)
Apr 14, 2023 2040 2047 1994 2004 5,256 -35.43(-1.74%)
Apr 13, 2023 2040 2041 2040 2040 407 +23.86(+1.18%)
Apr 12, 2023 2015 2016 2014 2016 409 +12.29(+0.61%)
Apr 11, 2023 2004 2004 2003 2004 403 +12.27(+0.62%)
Apr 10, 2023 1991 1991 1991 1991 395 -14.02(-0.70%)
Apr 09, 2023 2008 2008 2001 2006 254 -2.28(-0.11%)
Apr 07, 2023 2008 2008 2008 2008 979 +0.00(+0.00%)
Apr 06, 2023 2008 2008 2008 2008 167 -12.86(-0.64%)
Apr 05, 2023 2021 2021 2019 2021 398 -1.80(-0.09%)
Apr 04, 2023 2020 2022 2020 2022 386 +37.68(+1.90%)
Apr 03, 2023 1984 1985 1984 1985 402 +24.03(+1.23%)
Apr 02, 2023 1970 1970 1961 1961 261 -8.76(-0.44%)
Mar 31, 2023 1980 1984 1968 1970 5,561 -9.92(-0.50%)
Mar 30, 2023 1980 1980 1979 1979 411 +15.76(+0.80%)
Mar 29, 2023 1964 1965 1964 1964 403 -9.08(-0.46%)
Mar 28, 2023 1974 1974 1973 1973 405 +15.19(+0.78%)
Mar 27, 2023 1956 1958 1957 1958 401 -17.63(-0.89%)
Mar 26, 2023 1979 1979 1971 1975 279 -3.19(-0.16%)
Mar 24, 2023 1993 2001 1976 1978 5,197 -13.80(-0.69%)
Mar 23, 2023 1993 1993 1992 1992 402 +24.64(+1.25%)
Mar 22, 2023 1969 1968 1966 1968 356 +24.69(+1.27%)
Mar 21, 2023 1940 1943 1941 1943 408 -35.70(-1.80%)
Mar 20, 2023 1979 1979 1978 1979 381 -0.08(-0.00%)
Mar 19, 2023 1987 1979 1977 1979 250 -8.24(-0.41%)
Mar 17, 2023 1919 1987 1919 1987 5,294 +67.01(+3.49%)
Mar 16, 2023 1919 1920 1920 1920 433 -1.37(-0.07%)
Mar 15, 2023 1918 1921 1920 1921 392 +17.00(+0.89%)
Mar 14, 2023 1904 1905 1904 1904 399 -6.11(-0.32%)
Mar 13, 2023 1914 1910 1910 1910 408 +23.69(+1.26%)
Mar 12, 2023 1868 1887 1883 1887 218 +19.15(+1.03%)
Mar 10, 2023 1831 1869 1828 1867 5,354 +35.71(+1.95%)
Mar 09, 2023 1831 1832 1831 1832 137 +16.79(+0.93%)
Mar 08, 2023 1814 1815 1814 1815 145 +0.82(+0.05%)
Mar 07, 2023 1813 1814 1813 1814 155 -32.51(-1.76%)
Mar 06, 2023 1847 1847 1846 1847 149 -6.92(-0.37%)
Mar 05, 2023 1859 1859 1854 1854 72 -1.75(-0.09%)
Mar 03, 2023 1836 1856 1836 1855 5,677 +18.31(+1.00%)
Mar 02, 2023 1836 1837 1836 1837 154 -0.68(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.