Indicators

Netgear Inc (NQ: NTGR )

12.90 -0.16 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.56	14.77	13.99	14.13	426,874	-0.38(-2.62%)
Apr 27, 2023	14.65	14.99	13.30	14.51	768,871	-2.31(-13.73%)
Apr 26, 2023	16.83	16.96	16.54	16.82	145,434	+0.13(+0.78%)
Apr 25, 2023	17.20	17.22	16.67	16.69	141,546	-0.67(-3.86%)
Apr 24, 2023	17.59	17.66	17.24	17.36	109,209	-0.20(-1.14%)
Apr 21, 2023	17.30	17.65	17.20	17.56	114,730	+0.29(+1.68%)
Apr 20, 2023	17.22	17.32	17.10	17.27	111,287	-0.07(-0.40%)
Apr 19, 2023	17.40	17.58	17.26	17.34	126,534	-0.30(-1.70%)
Apr 18, 2023	18.41	18.44	17.55	17.64	128,574	-0.72(-3.92%)
Apr 17, 2023	18.24	18.52	18.20	18.36	94,193	-0.03(-0.16%)
Apr 14, 2023	18.51	18.68	18.33	18.39	91,048	-0.15(-0.81%)
Apr 13, 2023	18.20	18.67	18.10	18.54	103,014	+0.43(+2.37%)
Apr 12, 2023	18.38	18.53	18.08	18.11	77,742	-0.11(-0.60%)
Apr 11, 2023	18.40	18.56	18.18	18.22	85,133	-0.21(-1.14%)
Apr 10, 2023	18.31	18.56	18.28	18.43	83,831	-0.03(-0.16%)
Apr 06, 2023	18.56	18.64	18.43	18.46	72,284	-0.20(-1.07%)
Apr 05, 2023	18.34	18.75	18.34	18.66	81,894	+0.19(+1.03%)
Apr 04, 2023	18.36	18.52	18.30	18.47	154,316	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.