Indicators

Pacer Wealthshield ETF (NY: PWS )

29.01 +0.03 (+0.09%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.12	27.14	27.12	27.14	1,080	-0.01(-0.06%)
Apr 27, 2023	27.14	27.15	27.14	27.15	445	+0.00(+0.00%)
Apr 26, 2023	27.15	27.15	27.15	27.15	2,398	+0.00(+0.00%)
Apr 25, 2023	27.14	27.15	27.14	27.15	1,492	+0.00(+0.00%)
Apr 24, 2023	27.15	27.16	27.14	27.15	5,801	+0.01(+0.04%)
Apr 21, 2023	27.06	27.14	27.06	27.14	1,440	+0.00(+0.02%)
Apr 20, 2023	27.13	27.14	27.13	27.14	1,056	+0.01(+0.04%)
Apr 19, 2023	27.14	27.14	27.12	27.12	263	+0.00(+0.00%)
Apr 18, 2023	27.12	27.12	27.12	27.12	459	+0.00(+0.00%)
Apr 17, 2023	27.13	27.13	27.12	27.12	769	+0.01(+0.04%)
Apr 14, 2023	27.11	27.11	27.11	27.11	268	+0.01(+0.05%)
Apr 13, 2023	27.12	27.12	27.10	27.10	4,950	-0.00(-0.02%)
Apr 12, 2023	27.10	27.11	27.10	27.11	7,554	-0.01(-0.02%)
Apr 11, 2023	27.03	27.11	27.03	27.11	4,220	+0.01(+0.04%)
Apr 10, 2023	27.02	27.11	27.02	27.10	945	-0.00(-0.00%)
Apr 06, 2023	27.10	27.11	27.10	27.10	791	+0.00(+0.00%)
Apr 05, 2023	27.09	27.11	27.09	27.10	12,860	+0.02(+0.06%)
Apr 04, 2023	27.08	27.09	27.07	27.09	8,523	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.