Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.671 3.691 3.622 3.622 354,953 -0.02(-0.54%)
Feb 27, 2023 3.671 3.671 3.583 3.642 369,242 -0.02(-0.54%)
Feb 24, 2023 3.632 3.671 3.574 3.662 244,032 +0.04(+1.08%)
Feb 23, 2023 3.515 3.632 3.485 3.622 258,109 +0.13(+3.64%)
Feb 22, 2023 3.554 3.593 3.466 3.495 179,652 -0.10(-2.72%)
Feb 21, 2023 3.681 3.696 3.564 3.593 270,018 -0.13(-3.42%)
Feb 17, 2023 3.711 3.735 3.671 3.720 242,810 -0.01(-0.26%)
Feb 16, 2023 3.808 3.818 3.720 3.730 235,037 -0.09(-2.31%)
Feb 15, 2023 3.828 3.848 3.760 3.818 360,542 -0.01(-0.26%)
Feb 14, 2023 3.671 3.862 3.652 3.828 456,419 +0.14(+3.71%)
Feb 13, 2023 3.662 3.706 3.631 3.691 350,407 +0.05(+1.34%)
Feb 10, 2023 3.564 3.652 3.534 3.642 268,333 +0.07(+1.92%)
Feb 09, 2023 3.544 3.618 3.476 3.574 573,735 +0.06(+1.67%)
Feb 08, 2023 3.476 3.554 3.446 3.515 461,762 +0.08(+2.28%)
Feb 07, 2023 3.329 3.456 3.296 3.436 394,609 +0.10(+2.93%)
Feb 06, 2023 3.250 3.339 3.219 3.339 368,514 +0.11(+3.33%)
Feb 03, 2023 3.143 3.348 3.094 3.231 327,201 +0.05(+1.54%)
Feb 02, 2023 3.378 3.407 3.143 3.182 885,116 -0.24(-7.14%)
Feb 01, 2023 3.525 3.525 3.299 3.427 913,260 -0.23(-6.17%)
Jan 31, 2023 3.622 3.652 3.554 3.652 456,276 +0.05(+1.36%)
Jan 30, 2023 3.574 3.603 3.534 3.603 303,157 +0.00(+0.00%)
Jan 27, 2023 3.603 3.651 3.574 3.603 198,374 +0.00(+0.00%)
Jan 26, 2023 3.593 3.622 3.574 3.603 238,200 +0.06(+1.66%)
Jan 25, 2023 3.525 3.583 3.471 3.544 430,116 +0.02(+0.56%)
Jan 24, 2023 3.622 3.681 3.476 3.525 422,631 -0.09(-2.44%)
Jan 23, 2023 3.681 3.725 3.585 3.613 525,614 -0.07(-1.86%)
Jan 20, 2023 3.554 3.681 3.554 3.681 524,769 +0.10(+2.73%)
Jan 19, 2023 3.554 3.603 3.515 3.583 585,192 +0.02(+0.55%)
Jan 18, 2023 3.574 3.652 3.505 3.564 1,269,605 +0.09(+2.54%)
Jan 17, 2023 3.446 3.515 3.361 3.476 1,168,971 -0.01(-0.28%)
Jan 13, 2023 3.427 3.515 3.427 3.485 381,015 +0.06(+1.71%)
Jan 12, 2023 3.309 3.456 3.290 3.427 505,245 +0.15(+4.48%)
Jan 11, 2023 3.280 3.319 3.157 3.280 913,084 +0.04(+1.21%)
Jan 10, 2023 3.221 3.265 3.133 3.241 458,281 +0.08(+2.48%)
Jan 09, 2023 3.035 3.221 2.996 3.162 1,977,263 +0.14(+4.53%)
Jan 06, 2023 2.937 3.162 2.854 3.025 1,592,600 +0.10(+3.34%)
Jan 05, 2023 2.810 2.927 2.751 2.927 2,172,148 +0.13(+4.55%)
Jan 04, 2023 2.869 2.898 2.790 2.800 1,500,985 -0.08(-2.72%)
Jan 03, 2023 2.800 2.986 2.800 2.878 377,174 +0.05(+1.73%)
Dec 30, 2022 2.839 2.878 2.820 2.829 303,953 +0.00(+0.00%)
Dec 29, 2022 2.859 2.869 2.820 2.829 404,264 +0.00(+0.00%)
Dec 28, 2022 2.898 2.898 2.810 2.829 159,897 -0.08(-2.69%)
Dec 27, 2022 2.996 2.996 2.878 2.908 231,931 +0.00(+0.00%)
Dec 23, 2022 2.820 2.927 2.815 2.908 144,501 +0.11(+3.85%)
Dec 22, 2022 2.888 2.888 2.761 2.800 339,185 -0.07(-2.39%)
Dec 21, 2022 2.849 2.927 2.849 2.869 422,752 +0.07(+2.45%)
Dec 20, 2022 2.761 2.927 2.756 2.800 894,171 +0.07(+2.51%)
Dec 19, 2022 2.761 2.869 2.712 2.732 357,459 -0.03(-1.06%)
Dec 16, 2022 2.692 2.800 2.594 2.761 293,223 +0.07(+2.55%)
Dec 15, 2022 2.732 2.741 2.692 2.692 144,381 -0.06(-2.14%)
Dec 14, 2022 2.800 2.820 2.722 2.751 134,683 -0.05(-1.75%)
Dec 13, 2022 2.839 2.839 2.741 2.800 296,501 -0.01(-0.35%)
Dec 12, 2022 2.702 2.839 2.702 2.810 122,012 +0.09(+3.24%)
Dec 09, 2022 2.741 2.761 2.692 2.722 126,004 +0.01(+0.36%)
Dec 08, 2022 2.741 2.771 2.707 2.712 100,540 -0.01(-0.36%)
Dec 07, 2022 2.790 2.790 2.712 2.722 230,655 -0.04(-1.42%)
Dec 06, 2022 2.800 2.825 2.732 2.761 186,476 -0.04(-1.40%)
Dec 05, 2022 2.839 2.883 2.790 2.800 155,987 -0.06(-2.05%)
Dec 02, 2022 2.849 2.878 2.825 2.859 229,290 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.