Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.650	3.825	2.785	3.030	2,294,089	-0.94(-23.68%)
Feb 27, 2023	3.990	4.030	3.890	3.970	387,696	+0.05(+1.28%)
Feb 24, 2023	4.010	4.010	3.850	3.920	272,190	-0.11(-2.73%)
Feb 23, 2023	4.210	4.240	3.950	4.030	346,664	-0.17(-4.05%)
Feb 22, 2023	4.030	4.290	4.030	4.200	467,586	+0.17(+4.22%)
Feb 21, 2023	4.360	4.470	3.991	4.030	386,801	-0.41(-9.23%)
Feb 17, 2023	4.310	4.505	4.310	4.440	468,931	+0.15(+3.50%)
Feb 16, 2023	4.270	4.470	4.180	4.290	352,418	-0.10(-2.28%)
Feb 15, 2023	4.270	4.430	4.240	4.390	147,350	+0.09(+2.09%)
Feb 14, 2023	4.300	4.380	4.185	4.300	258,676	-0.04(-0.92%)
Feb 13, 2023	4.390	4.390	4.240	4.340	196,496	-0.03(-0.69%)
Feb 10, 2023	4.320	4.460	4.250	4.370	418,962	+0.01(+0.23%)
Feb 09, 2023	4.340	4.420	4.200	4.360	578,785	+0.09(+2.11%)
Feb 08, 2023	4.360	4.360	4.220	4.270	237,330	-0.13(-2.95%)
Feb 07, 2023	4.350	4.440	4.300	4.400	210,318	+0.00(+0.00%)
Feb 06, 2023	4.530	4.640	4.305	4.400	184,534	-0.19(-4.14%)
Feb 03, 2023	4.560	4.695	4.485	4.590	299,692	-0.10(-2.13%)
Feb 02, 2023	4.550	4.792	4.550	4.690	268,966	+0.15(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.