Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.886 3.999 3.886 3.943 588,137 +0.06(+1.45%)
Oct 30, 2023 3.792 3.886 3.745 3.886 346,339 +0.12(+3.24%)
Oct 27, 2023 3.868 3.905 3.745 3.764 434,207 -0.11(-2.91%)
Oct 26, 2023 3.792 3.980 3.792 3.877 585,600 +0.10(+2.74%)
Oct 25, 2023 3.821 3.877 3.745 3.774 347,593 -0.09(-2.43%)
Oct 24, 2023 3.821 3.905 3.821 3.868 394,053 +0.08(+2.23%)
Oct 23, 2023 3.849 3.896 3.764 3.783 474,480 -0.09(-2.42%)
Oct 20, 2023 3.830 3.910 3.811 3.877 487,075 +0.08(+1.98%)
Oct 19, 2023 3.943 3.980 3.802 3.802 978,849 -0.17(-4.26%)
Oct 18, 2023 4.140 4.168 3.957 3.971 396,235 -0.20(-4.73%)
Oct 17, 2023 4.215 4.281 4.161 4.168 555,976 -0.06(-1.33%)
Oct 16, 2023 4.224 4.257 4.196 4.224 520,749 +0.08(+2.04%)
Oct 13, 2023 4.262 4.266 4.121 4.140 370,490 -0.11(-2.65%)
Oct 12, 2023 4.281 4.281 4.205 4.252 329,166 -0.04(-0.88%)
Oct 11, 2023 4.299 4.342 4.252 4.290 639,071 -0.01(-0.22%)
Oct 10, 2023 4.365 4.384 4.298 4.299 304,351 -0.02(-0.43%)
Oct 09, 2023 4.281 4.365 4.281 4.318 479,897 -0.01(-0.22%)
Oct 06, 2023 4.281 4.356 4.234 4.328 348,743 +0.02(+0.44%)
Oct 05, 2023 4.224 4.356 4.224 4.309 410,336 +0.07(+1.55%)
Oct 04, 2023 4.130 4.262 4.074 4.243 559,956 +0.08(+2.03%)
Oct 03, 2023 4.328 4.328 4.121 4.159 928,423 -0.19(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.