Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	368.52	378.94	368.47	378.65	374,840	+8.97(+2.43%)
Jan 30, 2023	368.24	371.95	364.04	369.69	650,004	-2.86(-0.77%)
Jan 27, 2023	357.38	373.35	355.12	372.55	477,583	+14.71(+4.11%)
Jan 26, 2023	360.62	363.10	353.33	357.84	213,462	+0.89(+0.25%)
Jan 25, 2023	353.50	358.26	350.56	356.94	328,897	-0.75(-0.21%)
Jan 24, 2023	350.89	360.73	349.45	357.69	447,630	+4.89(+1.39%)
Jan 23, 2023	346.63	352.96	343.56	352.80	275,896	+6.42(+1.85%)
Jan 20, 2023	340.31	346.78	337.73	346.38	341,867	+7.82(+2.31%)
Jan 19, 2023	349.07	351.43	337.28	338.56	577,031	-14.60(-4.13%)
Jan 18, 2023	352.05	360.87	351.08	353.16	940,123	+5.58(+1.60%)
Jan 17, 2023	340.85	349.14	340.64	347.58	459,593	+4.79(+1.40%)
Jan 13, 2023	336.12	345.45	335.15	342.79	314,130	+2.26(+0.66%)
Jan 12, 2023	340.59	341.55	334.92	340.53	488,174	+3.91(+1.16%)
Jan 11, 2023	327.96	337.65	326.05	336.62	613,396	+17.43(+5.46%)
Jan 10, 2023	312.28	319.63	310.35	319.20	356,810	+7.12(+2.28%)
Jan 09, 2023	309.72	322.65	309.62	312.08	495,473	+2.46(+0.79%)
Jan 06, 2023	298.74	309.89	293.95	309.62	523,761	+12.09(+4.06%)
Jan 05, 2023	296.29	299.53	291.53	297.53	339,007	-1.40(-0.47%)
Jan 04, 2023	300.86	300.86	294.53	298.94	369,881	+3.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.