Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.47 +0.13 (+0.57%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.39	19.65	19.03	19.65	47,583	+0.38(+1.98%)
Jan 30, 2023	19.26	19.53	19.18	19.26	51,569	+0.04(+0.23%)
Jan 27, 2023	18.95	19.47	18.93	19.22	55,256	+0.33(+1.75%)
Jan 26, 2023	18.80	18.98	18.73	18.89	43,206	+0.08(+0.42%)
Jan 25, 2023	18.65	18.86	18.59	18.81	29,527	-0.03(-0.18%)
Jan 24, 2023	19.16	19.18	18.77	18.85	33,618	-0.32(-1.68%)
Jan 23, 2023	18.82	19.21	18.76	19.17	45,174	+0.51(+2.75%)
Jan 20, 2023	18.74	18.74	18.45	18.66	35,978	+0.03(+0.14%)
Jan 19, 2023	18.37	18.72	18.32	18.63	29,301	+0.05(+0.28%)
Jan 18, 2023	18.41	18.78	18.36	18.58	80,267	+0.28(+1.51%)
Jan 17, 2023	18.16	18.35	18.09	18.30	63,626	+0.17(+0.95%)
Jan 13, 2023	17.84	18.20	17.67	18.13	69,355	+0.20(+1.10%)
Jan 12, 2023	17.72	17.98	17.60	17.93	67,572	+0.22(+1.22%)
Jan 11, 2023	17.42	17.85	17.42	17.72	84,339	+0.39(+2.24%)
Jan 10, 2023	17.01	17.40	16.95	17.33	66,049	+0.47(+2.76%)
Jan 09, 2023	16.33	16.98	16.33	16.86	56,577	+0.53(+3.27%)
Jan 06, 2023	16.07	16.47	16.02	16.33	43,564	+0.30(+1.88%)
Jan 05, 2023	15.98	16.18	15.93	16.03	78,471	-0.09(-0.59%)
Jan 04, 2023	16.06	16.36	15.93	16.12	52,331	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.