Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

70.38 UNCHANGED
Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 81.74 82.56 79.14 79.74 0 -1.80(-2.21%)
Sep 29, 2022 81.74 81.78 81.51 81.54 0 -0.24(-0.29%)
Sep 28, 2022 81.90 82.00 81.69 81.78 0 +3.35(+4.27%)
Sep 27, 2022 78.08 78.45 78.03 78.43 0 +1.72(+2.24%)
Sep 26, 2022 76.47 76.71 76.42 76.71 0 -2.76(-3.47%)
Sep 25, 2022 79.23 79.50 78.88 79.47 0 +0.04(+0.05%)
Sep 24, 2022 83.54 83.92 78.04 79.43 0 +0.00(+0.00%)
Sep 23, 2022 83.54 83.92 78.04 79.43 0 -4.07(-4.87%)
Sep 22, 2022 83.54 83.66 83.28 83.50 0 +0.84(+1.02%)
Sep 21, 2022 83.07 83.19 82.57 82.66 0 -1.79(-2.12%)
Sep 20, 2022 84.45 0 -1.20(-1.40%)
Sep 19, 2022 85.61 85.65 85.61 85.65 0 -0.10(-0.12%)
Sep 18, 2022 85.21 85.75 85.17 85.75 0 +0.35(+0.41%)
Sep 17, 2022 85.16 86.59 84.27 85.40 0 +0.00(+0.00%)
Sep 16, 2022 85.16 86.59 84.27 85.40 0 +0.71(+0.84%)
Sep 15, 2022 85.16 85.20 84.59 84.69 0 -4.32(-4.85%)
Sep 14, 2022 88.91 89.15 88.81 89.01 0 +1.46(+1.67%)
Sep 13, 2022 87.94 87.94 87.50 87.55 0 -0.55(-0.62%)
Sep 12, 2022 88.09 88.12 87.87 88.10 0 +1.64(+1.90%)
Sep 11, 2022 86.25 86.69 86.14 86.46 0 +0.36(+0.42%)
Sep 10, 2022 82.80 87.20 82.68 86.10 0 +0.00(+0.00%)
Sep 09, 2022 82.80 87.20 82.68 86.10 0 +3.16(+3.81%)
Sep 08, 2022 82.80 82.98 82.71 82.94 0 +0.99(+1.21%)
Sep 07, 2022 81.91 82.08 81.75 81.95 0 -4.79(-5.52%)
Sep 06, 2022 86.93 86.98 86.69 86.74 0 -2.40(-2.69%)
Sep 05, 2022 86.84 90.39 86.81 89.14 0 +1.21(+1.38%)
Sep 04, 2022 86.84 88.17 86.81 87.93 0 +0.68(+0.78%)
Sep 03, 2022 86.56 89.66 86.35 87.25 0 +0.00(+0.00%)
Sep 02, 2022 86.56 89.66 86.35 87.25 0 +0.67(+0.77%)
Sep 01, 2022 86.56 86.64 86.35 86.58 0 -2.50(-2.81%)
Aug 31, 2022 88.83 89.17 88.77 89.08 0 -3.00(-3.26%)
Aug 30, 2022 92.31 92.66 92.07 92.08 0 -4.74(-4.90%)
Aug 29, 2022 96.90 97.03 96.64 96.82 0 +3.93(+4.23%)
Aug 28, 2022 92.96 93.08 92.29 92.89 0 -0.08(-0.09%)
Aug 27, 2022 93.06 94.02 91.08 92.97 0 +0.00(+0.00%)
Aug 26, 2022 93.06 94.02 91.08 92.97 0 +0.02(+0.02%)
Aug 25, 2022 93.06 93.27 92.88 92.95 0 -2.30(-2.41%)
Aug 24, 2022 95.35 95.38 95.19 95.25 0 +1.50(+1.60%)
Aug 23, 2022 93.78 93.78 93.65 93.75 0 +3.52(+3.90%)
Aug 22, 2022 90.23 0 +0.58(+0.65%)
Aug 21, 2022 89.65 89.65 89.57 89.65 0 -0.26(-0.29%)
Aug 20, 2022 90.39 92.09 88.38 89.91 0 +0.00(+0.00%)
Aug 19, 2022 90.39 92.09 88.38 89.91 0 -0.73(-0.81%)
Aug 18, 2022 90.39 90.76 90.39 90.64 0 +3.03(+3.46%)
Aug 17, 2022 87.39 87.68 87.32 87.61 0 +0.68(+0.78%)
Aug 16, 2022 87.10 87.28 86.81 86.93 0 -1.44(-1.63%)
Aug 15, 2022 87.93 88.59 87.88 88.37 0 -3.38(-3.68%)
Aug 14, 2022 91.94 92.10 91.67 91.75 0 -0.13(-0.14%)
Aug 13, 2022 94.09 94.81 91.16 91.88 0 +0.00(+0.00%)
Aug 12, 2022 94.09 94.81 91.16 91.88 0 -2.07(-2.20%)
Aug 11, 2022 94.09 94.13 93.92 93.95 0 +2.53(+2.77%)
Aug 10, 2022 91.55 91.61 91.25 91.42 0 +0.84(+0.93%)
Aug 09, 2022 90.51 90.70 90.41 90.58 0 +0.12(+0.13%)
Aug 08, 2022 90.69 90.85 90.42 90.46 0 +2.49(+2.83%)
Aug 07, 2022 88.46 88.64 87.89 87.97 0 -0.56(-0.63%)
Aug 06, 2022 88.06 90.76 87.01 88.53 0 +0.00(+0.00%)
Aug 05, 2022 88.06 90.76 87.01 88.53 0 +0.64(+0.73%)
Aug 04, 2022 88.06 88.17 87.81 87.89 0 -3.25(-3.57%)
Aug 03, 2022 90.95 91.15 90.85 91.14 0 -2.73(-2.91%)
Aug 02, 2022 93.83 93.91 93.63 93.87 0 +0.10(+0.11%)
Aug 01, 2022 93.75 94.03 93.70 93.77 0 -4.26(-4.35%)
Jul 31, 2022 98.46 98.65 97.55 98.03 0 -0.27(-0.27%)
Jul 30, 2022 97.30 101.88 96.41 98.30 0 +0.00(+0.00%)
Jul 29, 2022 97.30 101.88 96.41 98.30 0 +0.98(+1.01%)
Jul 28, 2022 97.30 97.44 97.23 97.32 0 -0.80(-0.82%)
Jul 27, 2022 98.17 98.29 97.93 98.12 0 +2.42(+2.53%)
Jul 26, 2022 95.60 95.77 95.42 95.70 0 -0.59(-0.61%)
Jul 25, 2022 96.33 96.39 96.12 96.29 0 +1.19(+1.25%)
Jul 24, 2022 95.10 95.56 94.70 95.10 0 +0.01(+0.01%)
Jul 23, 2022 96.51 97.95 94.23 95.09 0 +0.00(+0.00%)
Jul 22, 2022 96.51 97.95 94.23 95.09 0 -1.23(-1.28%)
Jul 21, 2022 96.51 96.60 96.32 96.32 0 -5.94(-5.81%)
Jul 20, 2022 102.26 0 -1.96(-1.88%)
Jul 19, 2022 104.22 0 +2.22(+2.18%)
Jul 18, 2022 102.00 102.07 101.71 102.00 0 +4.50(+4.62%)
Jul 17, 2022 97.27 98.03 97.20 97.50 0 -0.07(-0.07%)
Jul 16, 2022 96.39 99.03 94.57 97.57 0 +0.00(+0.00%)
Jul 15, 2022 96.39 99.03 94.57 97.57 0 +1.33(+1.38%)
Jul 14, 2022 96.39 96.45 96.12 96.24 0 +0.30(+0.31%)
Jul 13, 2022 96.57 96.75 95.86 95.94 0 +1.57(+1.66%)
Jul 12, 2022 95.89 95.89 93.67 94.37 0 -8.54(-8.30%)
Jul 11, 2022 103.46 103.49 102.67 102.91 0 -1.38(-1.32%)
Jul 10, 2022 104.79 104.79 103.71 104.29 0 -0.51(-0.49%)
Jul 09, 2022 102.22 105.24 101.51 104.80 0 +0.00(+0.00%)
Jul 08, 2022 102.22 105.24 101.51 104.80 0 +2.49(+2.43%)
Jul 07, 2022 102.22 102.62 102.20 102.31 0 +4.03(+4.10%)
Jul 06, 2022 98.22 98.57 98.04 98.28 0 -2.62(-2.60%)
Jul 05, 2022 100.36 101.21 100.28 100.90 0 -9.65(-8.73%)
Jul 04, 2022 108.80 110.77 107.25 110.55 0 +2.02(+1.86%)
Jul 03, 2022 108.80 108.91 108.19 108.53 0 +0.07(+0.06%)
Jul 02, 2022 106.01 109.34 104.56 108.46 0 +0.00(+0.00%)
Jul 01, 2022 106.01 109.34 104.56 108.46 0 +2.50(+2.36%)
Jun 30, 2022 106.01 106.14 105.73 105.96 0 -3.67(-3.35%)
Jun 29, 2022 109.70 109.77 109.37 109.63 0 -2.29(-2.05%)
Jun 28, 2022 111.86 112.02 111.69 111.92 0 +1.75(+1.59%)
Jun 27, 2022 110.18 110.26 109.79 110.17 0 +3.95(+3.72%)
Jun 26, 2022 107.22 107.38 105.86 106.22 0 -0.84(-0.78%)
Jun 25, 2022 103.99 108.58 103.64 107.06 0 +0.00(+0.00%)
Jun 24, 2022 103.99 108.58 103.64 107.06 0 +2.72(+2.61%)
Jun 23, 2022 103.99 104.45 103.87 104.34 0 +0.67(+0.65%)
Jun 22, 2022 104.42 104.95 103.57 103.67 0 -5.45(-4.99%)
Jun 21, 2022 109.54 109.76 109.02 109.12 0 -1.42(-1.28%)
Jun 20, 2022 110.58 110.95 108.72 110.54 0 -0.18(-0.16%)
Jun 19, 2022 110.58 110.95 110.40 110.72 0 +0.24(+0.22%)
Jun 18, 2022 117.08 118.97 108.25 110.48 0 +0.00(+0.00%)
Jun 17, 2022 117.08 118.97 108.25 110.48 0 -6.39(-5.47%)
Jun 16, 2022 117.08 117.52 116.75 116.87 0 +0.67(+0.58%)
Jun 15, 2022 115.98 116.34 115.74 116.20 0 -2.09(-1.77%)
Jun 14, 2022 119.07 119.37 118.22 118.29 0 -2.43(-2.01%)
Jun 13, 2022 121.09 121.16 120.64 120.72 0 +1.75(+1.47%)
Jun 12, 2022 120.19 120.26 118.68 118.97 0 -1.50(-1.25%)
Jun 11, 2022 121.46 122.75 118.33 120.47 0 +0.00(+0.00%)
Jun 10, 2022 121.46 122.75 118.33 120.47 0 -0.86(-0.71%)
Jun 09, 2022 121.46 121.58 121.09 121.33 0 -0.92(-0.75%)
Jun 08, 2022 122.43 122.48 122.22 122.25 0 +2.70(+2.26%)
Jun 07, 2022 119.79 119.94 119.47 119.55 0 +0.59(+0.50%)
Jun 06, 2022 119.10 119.30 118.80 118.96 0 -1.55(-1.29%)
Jun 05, 2022 120.82 120.99 120.25 120.51 0 +0.25(+0.21%)
Jun 04, 2022 117.55 120.46 115.23 120.26 0 +0.00(+0.00%)
Jun 03, 2022 117.55 120.46 115.23 120.26 0 +2.79(+2.38%)
Jun 02, 2022 117.55 117.69 117.10 117.47 0 +4.00(+3.53%)
Jun 01, 2022 114.80 114.98 113.25 113.47 0 -1.75(-1.52%)
May 31, 2022 115.40 115.57 115.04 115.22 0 -2.19(-1.87%)
May 30, 2022 114.96 117.69 114.86 117.41 0 +1.97(+1.71%)
May 29, 2022 114.96 115.47 114.86 115.44 0 +0.37(+0.32%)
May 28, 2022 114.20 115.30 112.85 115.07 0 +0.00(+0.00%)
May 27, 2022 114.20 115.30 112.85 115.07 0 +0.78(+0.68%)
May 26, 2022 114.20 114.37 114.02 114.29 0 +3.44(+3.10%)
May 25, 2022 110.69 110.95 110.62 110.85 0 +0.05(+0.05%)
May 24, 2022 110.39 110.86 110.14 110.80 0 +1.32(+1.21%)
May 23, 2022 110.41 110.54 109.40 109.48 0 -3.22(-2.86%)
May 22, 2022 111.45 114.04 110.85 112.70 0 +0.00(+0.00%)
May 21, 2022 111.45 114.04 110.85 112.70 0 +0.00(+0.00%)
May 20, 2022 111.45 114.04 110.85 112.70 0 +1.26(+1.13%)
May 19, 2022 111.45 111.45 111.44 111.44 0 +2.85(+2.62%)
May 18, 2022 109.09 109.46 108.59 108.59 0 -5.20(-4.57%)
May 17, 2022 113.66 114.27 113.58 113.79 0 -0.35(-0.31%)
May 16, 2022 113.87 114.19 113.65 114.14 0 +2.99(+2.69%)
May 15, 2022 110.98 111.57 110.49 111.15 0 +0.99(+0.90%)
May 14, 2022 106.65 110.64 106.29 110.16 0 +0.00(+0.00%)
May 13, 2022 106.65 110.64 106.29 110.16 0 +3.45(+3.23%)
May 12, 2022 106.65 106.88 106.45 106.71 0 +0.98(+0.93%)
May 11, 2022 105.63 105.94 105.50 105.73 0 +6.41(+6.45%)
May 10, 2022 99.00 99.50 99.00 99.32 0 -3.32(-3.23%)
May 09, 2022 102.65 103.38 102.43 102.64 0 -6.48(-5.94%)
May 08, 2022 110.43 110.49 108.86 109.12 0 -1.49(-1.35%)
May 07, 2022 108.70 111.18 107.24 110.61 0 +0.00(+0.00%)
May 06, 2022 108.70 111.18 107.24 110.61 0 +1.82(+1.67%)
May 05, 2022 108.70 109.11 108.50 108.79 0 +0.64(+0.59%)
May 04, 2022 107.58 108.23 107.49 108.15 0 +4.72(+4.56%)
May 03, 2022 103.50 103.72 103.30 103.43 0 -1.71(-1.63%)
May 02, 2022 105.08 105.39 104.92 105.14 0 +0.11(+0.10%)
May 01, 2022 104.00 105.10 103.48 105.03 0 +0.92(+0.88%)
Apr 30, 2022 105.17 107.99 103.78 104.11 0 +0.00(+0.00%)
Apr 29, 2022 105.17 107.99 103.78 104.11 0 -0.76(-0.72%)
Apr 28, 2022 105.17 105.22 104.83 104.87 0 +3.01(+2.96%)
Apr 27, 2022 102.11 102.13 101.37 101.86 0 -0.13(-0.13%)
Apr 26, 2022 101.76 102.05 101.67 101.99 0 +3.36(+3.41%)
Apr 25, 2022 98.64 98.78 98.33 98.63 0 -1.78(-1.77%)
Apr 24, 2022 101.38 101.55 100.03 100.41 0 -1.34(-1.32%)
Apr 23, 2022 104.07 104.22 101.06 101.75 0 +0.00(+0.00%)
Apr 22, 2022 104.07 104.22 101.06 101.75 0 -1.67(-1.61%)
Apr 21, 2022 104.07 104.13 103.35 103.42 0 +0.67(+0.65%)
Apr 20, 2022 102.75 0 -0.26(-0.25%)
Apr 19, 2022 103.05 103.08 102.83 103.01 0 -4.58(-4.26%)
Apr 18, 2022 107.75 107.75 107.34 107.59 0 -0.30(-0.28%)
Apr 17, 2022 107.03 108.29 106.99 107.89 0 +1.35(+1.27%)
Apr 15, 2022 104.20 107.64 102.12 106.54 0 +0.00(+0.00%)
Apr 14, 2022 104.20 107.64 102.12 106.54 0 +2.78(+2.68%)
Apr 13, 2022 104.20 104.33 103.46 103.76 0 +2.25(+2.22%)
Apr 12, 2022 100.91 101.99 100.75 101.51 0 +6.17(+6.47%)
Apr 11, 2022 95.17 95.47 94.95 95.34 0 -2.11(-2.17%)
Apr 10, 2022 98.40 98.52 97.32 97.45 0 -0.45(-0.46%)
Apr 09, 2022 97.17 98.76 95.29 97.90 0 +0.00(+0.00%)
Apr 08, 2022 97.17 98.76 95.29 97.90 0 +1.19(+1.23%)
Apr 07, 2022 97.17 97.26 96.46 96.71 0 -0.57(-0.59%)
Apr 06, 2022 97.16 98.50 97.16 97.28 0 -3.55(-3.52%)
Apr 05, 2022 101.24 101.77 100.68 100.83 0 -3.54(-3.39%)
Apr 04, 2022 103.66 104.94 103.61 104.37 0 +5.89(+5.98%)
Apr 03, 2022 98.95 99.34 98.05 98.48 0 -0.94(-0.95%)
Apr 02, 2022 101.23 101.75 97.78 99.42 0 +0.00(+0.00%)
Apr 01, 2022 101.23 101.75 97.78 99.42 0 -1.25(-1.24%)
Mar 31, 2022 101.23 101.75 100.51 100.67 0 -6.90(-6.41%)
Mar 30, 2022 107.45 107.70 107.24 107.57 0 +1.03(+0.97%)
Mar 29, 2022 105.24 106.74 104.64 106.54 0 +2.62(+2.52%)
Mar 28, 2022 103.47 104.38 103.46 103.92 0 -6.95(-6.27%)
Mar 27, 2022 112.92 112.93 109.90 110.87 0 -1.73(-1.54%)
Mar 26, 2022 111.75 114.12 108.68 112.60 0 +0.00(+0.00%)
Mar 25, 2022 111.75 114.12 108.68 112.60 0 +0.75(+0.67%)
Mar 24, 2022 111.75 111.87 110.85 111.85 0 -2.65(-2.31%)
Mar 23, 2022 114.47 114.64 114.03 114.50 0 +2.74(+2.45%)
Mar 22, 2022 111.76 0 -1.56(-1.38%)
Mar 21, 2022 112.90 113.32 112.61 113.32 0 +6.98(+6.56%)
Mar 20, 2022 105.13 106.54 104.08 106.34 0 +1.24(+1.18%)
Mar 19, 2022 103.62 106.28 102.30 105.10 0 +0.00(+0.00%)
Mar 18, 2022 103.62 106.28 102.30 105.10 0 +1.70(+1.64%)
Mar 17, 2022 103.62 103.90 103.31 103.40 0 +7.27(+7.56%)
Mar 16, 2022 95.34 96.31 94.85 96.13 0 +0.59(+0.62%)
Mar 15, 2022 95.23 95.88 94.90 95.54 0 -6.43(-6.31%)
Mar 14, 2022 102.28 102.58 101.81 101.97 0 -5.36(-4.99%)
Mar 13, 2022 109.42 109.72 106.51 107.33 0 -1.76(-1.61%)
Mar 12, 2022 105.99 110.29 104.48 109.09 0 +0.00(+0.00%)
Mar 11, 2022 105.99 110.29 104.48 109.09 0 +2.23(+2.09%)
Mar 10, 2022 105.99 107.27 105.81 106.86 0 -3.47(-3.15%)
Mar 09, 2022 110.41 111.76 108.62 110.33 0 -15.07(-12.02%)
Mar 08, 2022 124.66 125.78 124.66 125.40 0 +5.89(+4.93%)
Mar 07, 2022 120.67 121.41 119.03 119.51 0 -5.35(-4.28%)
Mar 06, 2022 121.33 130.50 121.33 124.86 0 +9.86(+8.57%)
Mar 05, 2022 107.96 116.02 107.25 115.00 0 +0.00(+0.00%)
Mar 04, 2022 107.96 116.02 107.25 115.00 0 -0.68(-0.59%)
Mar 03, 2022 115.68 0 +4.57(+4.11%)
Mar 02, 2022 111.33 111.43 110.60 111.11 0 +5.13(+4.84%)
Mar 01, 2022 107.12 107.55 105.95 105.98 0 +10.48(+10.97%)
Feb 28, 2022 96.09 96.14 95.32 95.50 0 -1.68(-1.73%)
Feb 27, 2022 94.99 99.10 94.82 97.18 0 +5.24(+5.70%)
Feb 26, 2022 93.32 95.64 90.06 91.94 0 +0.00(+0.00%)
Feb 25, 2022 93.32 95.64 90.06 91.94 0 +0.35(+0.38%)
Feb 24, 2022 91.59 0 -0.69(-0.75%)
Feb 23, 2022 91.74 93.90 90.64 92.28 0 -0.07(-0.08%)
Feb 22, 2022 92.35 0 -2.08(-2.20%)
Feb 21, 2022 91.75 95.19 90.35 94.43 0 +1.68(+1.81%)
Feb 20, 2022 91.75 92.93 91.75 92.75 0 +1.09(+1.19%)
Feb 19, 2022 91.63 92.66 89.03 91.66 0 +0.00(+0.00%)
Feb 18, 2022 91.63 92.66 89.03 91.66 0 +0.59(+0.65%)
Feb 17, 2022 91.07 0 +0.13(+0.14%)
Feb 16, 2022 90.90 91.16 90.62 90.94 0 -1.41(-1.53%)
Feb 15, 2022 92.21 92.46 92.20 92.35 0 -2.49(-2.63%)
Feb 14, 2022 94.83 94.87 94.64 94.84 0 +0.90(+0.96%)
Feb 13, 2022 93.91 94.21 93.51 93.94 0 +0.04(+0.04%)
Feb 12, 2022 90.00 94.66 89.19 93.90 0 +0.00(+0.00%)
Feb 11, 2022 90.00 94.66 89.19 93.90 0 +0.80(+0.86%)
Feb 10, 2022 93.10 0 +3.09(+3.43%)
Feb 09, 2022 90.01 90.04 89.91 90.01 0 +0.25(+0.28%)
Feb 08, 2022 89.86 89.89 89.71 89.76 0 -1.74(-1.90%)
Feb 07, 2022 91.64 91.68 91.42 91.50 0 -0.18(-0.20%)
Feb 06, 2022 91.82 92.13 91.36 91.68 0 -0.24(-0.26%)
Feb 05, 2022 90.19 93.17 90.07 91.92 0 +0.00(+0.00%)
Feb 04, 2022 90.19 93.17 90.07 91.92 0 -0.39(-0.42%)
Feb 03, 2022 92.31 0 +4.48(+5.10%)
Feb 02, 2022 87.98 87.98 87.74 87.83 0 -0.48(-0.54%)
Feb 01, 2022 88.35 88.40 88.26 88.31 0 +0.01(+0.01%)
Jan 31, 2022 88.15 88.30 88.14 88.30 0 +0.57(+0.65%)
Jan 30, 2022 87.45 87.83 87.44 87.73 0 +0.44(+0.50%)
Jan 29, 2022 87.50 88.84 86.44 87.29 0 +0.00(+0.00%)
Jan 28, 2022 87.50 88.84 86.44 87.29 0 +0.47(+0.54%)
Jan 27, 2022 86.82 0 -0.56(-0.64%)
Jan 26, 2022 87.15 87.40 87.08 87.38 0 +2.11(+2.47%)
Jan 25, 2022 85.26 85.34 85.11 85.27 0 +1.23(+1.46%)
Jan 24, 2022 84.15 84.20 84.01 84.04 0 -1.26(-1.48%)
Jan 23, 2022 84.91 85.34 84.75 85.30 0 +0.47(+0.55%)
Jan 22, 2022 84.57 85.56 82.78 84.83 0 +0.00(+0.00%)
Jan 21, 2022 84.57 85.56 82.78 84.83 0 -0.31(-0.36%)
Jan 20, 2022 85.14 0 -1.12(-1.30%)
Jan 19, 2022 86.23 86.27 86.23 86.26 0 -0.58(-0.67%)
Jan 18, 2022 86.61 86.97 86.49 86.84 0 +2.61(+3.10%)
Jan 17, 2022 84.32 84.78 83.50 84.23 0 -0.25(-0.30%)
Jan 16, 2022 84.32 84.78 84.31 84.48 0 +0.21(+0.25%)
Jan 15, 2022 81.73 84.45 81.58 84.27 0 +0.00(+0.00%)
Jan 14, 2022 81.73 84.45 81.58 84.27 0 +0.45(+0.54%)
Jan 13, 2022 83.82 0 +1.02(+1.23%)
Jan 12, 2022 82.82 82.90 82.78 82.80 0 +1.50(+1.85%)
Jan 11, 2022 81.38 81.41 81.21 81.30 0 +2.79(+3.55%)
Jan 10, 2022 78.42 78.52 78.40 78.51 0 +0.01(+0.01%)
Jan 09, 2022 78.88 79.10 78.44 78.50 0 -0.44(-0.56%)
Jan 08, 2022 79.62 80.47 78.52 78.94 0 +0.00(+0.00%)
Jan 07, 2022 79.62 80.47 78.52 78.94 0 +0.04(+0.05%)
Jan 06, 2022 78.90 0 +1.75(+2.27%)
Jan 05, 2022 77.24 77.24 77.04 77.15 0 +0.06(+0.08%)
Jan 04, 2022 77.18 77.21 77.08 77.09 0 +1.15(+1.51%)
Jan 03, 2022 76.02 76.04 75.88 75.94 0 +0.12(+0.16%)
Jan 02, 2022 75.69 75.93 75.58 75.82 0 +0.37(+0.49%)
Jan 01, 2022 76.66 77.08 74.95 75.45 0 +0.00(+0.00%)
Dec 31, 2021 76.66 77.08 74.95 75.45 0 +0.24(+0.32%)
Dec 30, 2021 75.21 0 -1.27(-1.66%)
Dec 29, 2021 76.58 76.61 76.45 76.48 0 +0.40(+0.53%)
Dec 28, 2021 76.04 76.12 75.98 76.08 0 +0.21(+0.28%)
Dec 27, 2021 75.97 76.03 75.79 75.87 0 +2.57(+3.51%)
Dec 26, 2021 73.38 73.48 73.07 73.30 0 -0.46(-0.62%)
Dec 24, 2021 73.03 73.95 72.27 73.76 0 +0.00(+0.00%)
Dec 23, 2021 73.03 73.95 72.27 73.76 0 -0.03(-0.04%)
Dec 22, 2021 73.79 0 +2.59(+3.64%)
Dec 21, 2021 71.27 71.34 71.19 71.20 0 +2.97(+4.35%)
Dec 20, 2021 68.23 0 -0.95(-1.37%)
Dec 19, 2021 70.07 70.07 68.96 69.18 0 -1.11(-1.58%)
Dec 18, 2021 71.92 72.26 69.89 70.29 0 +0.00(+0.00%)
Dec 17, 2021 71.92 72.26 69.89 70.29 0 -0.57(-0.80%)
Dec 16, 2021 70.86 0 -0.84(-1.17%)
Dec 15, 2021 71.48 71.73 71.48 71.70 0 +1.43(+2.04%)
Dec 14, 2021 70.35 70.36 70.15 70.27 0 -0.95(-1.33%)
Dec 13, 2021 71.12 71.29 71.11 71.22 0 -1.09(-1.51%)
Dec 12, 2021 72.04 72.35 72.01 72.31 0 +0.35(+0.49%)
Dec 11, 2021 70.68 72.33 70.32 71.96 0 +0.00(+0.00%)
Dec 10, 2021 70.68 72.33 70.32 71.96 0 +0.29(+0.40%)
Dec 09, 2021 71.67 0 -0.98(-1.35%)
Dec 08, 2021 72.52 72.65 72.52 72.65 0 +0.78(+1.09%)
Dec 07, 2021 71.86 71.99 71.73 71.87 0 +2.07(+2.97%)
Dec 06, 2021 69.72 69.95 69.52 69.80 0 +2.36(+3.50%)
Dec 05, 2021 67.02 67.66 66.72 67.44 0 +1.22(+1.84%)
Dec 04, 2021 67.50 69.22 65.60 66.22 0 +0.00(+0.00%)
Dec 03, 2021 67.50 69.22 65.60 66.22 0 -0.04(-0.06%)
Dec 02, 2021 66.26 0 -0.13(-0.20%)
Dec 01, 2021 65.63 66.95 65.58 66.39 0 -0.61(-0.91%)
Nov 30, 2021 67.01 67.25 66.93 67.00 0 -3.81(-5.38%)
Nov 29, 2021 70.04 70.82 70.03 70.81 0 +0.58(+0.83%)
Nov 28, 2021 69.23 71.73 69.20 70.23 0 +2.06(+3.02%)
Nov 27, 2021 78.34 78.65 67.40 68.17 0 +0.00(+0.00%)
Nov 26, 2021 78.34 78.65 67.40 68.17 0 +0.02(+0.03%)
Nov 25, 2021 68.15 0 -10.24(-13.06%)
Nov 24, 2021 78.34 78.42 78.30 78.39 0 +0.00(+0.00%)
Nov 23, 2021 78.48 78.49 78.33 78.39 0 +1.97(+2.58%)
Nov 22, 2021 76.46 76.48 76.32 76.42 0 +1.24(+1.65%)
Nov 21, 2021 75.75 75.82 74.76 75.18 0 -0.50(-0.66%)
Nov 20, 2021 78.29 79.33 75.09 75.68 0 -0.43(-0.56%)
Nov 19, 2021 78.76 79.92 75.37 76.11 0 +0.17(+0.22%)
Nov 18, 2021 75.94 0 -2.43(-3.10%)
Nov 17, 2021 78.34 78.44 78.22 78.37 0 -2.10(-2.61%)
Nov 16, 2021 80.54 80.69 80.46 80.47 0 -0.39(-0.48%)
Nov 15, 2021 80.93 80.96 80.86 80.86 0 -0.27(-0.33%)
Nov 14, 2021 80.66 81.20 80.60 81.13 0 +0.44(+0.55%)
Nov 13, 2021 81.21 81.62 79.78 80.69 0 +0.00(+0.00%)
Nov 12, 2021 81.21 81.62 79.78 80.69 0 -0.10(-0.12%)
Nov 11, 2021 80.79 0 -0.74(-0.91%)
Nov 10, 2021 81.41 81.56 81.39 81.53 0 -3.23(-3.81%)
Nov 09, 2021 84.53 84.97 84.48 84.76 0 +2.68(+3.27%)
Nov 08, 2021 82.16 82.19 82.06 82.08 0 +0.40(+0.49%)
Nov 07, 2021 81.13 81.76 81.05 81.68 0 +0.51(+0.63%)
Nov 06, 2021 79.37 81.80 78.96 81.17 0 +0.00(+0.00%)
Nov 05, 2021 79.37 81.80 78.96 81.17 0 -0.10(-0.12%)
Nov 04, 2021 81.27 0 +0.87(+1.08%)
Nov 03, 2021 80.18 80.41 80.13 80.40 0 -2.43(-2.93%)
Nov 02, 2021 83.07 83.08 82.56 82.83 0 -1.07(-1.28%)
Nov 01, 2021 83.87 83.94 83.78 83.90 0 +1.08(+1.30%)
Oct 31, 2021 83.36 83.37 82.74 82.82 0 -0.40(-0.48%)
Oct 30, 2021 83.09 83.74 81.41 83.22 0 +0.00(+0.00%)
Oct 29, 2021 83.09 83.74 81.41 83.22 0 +0.36(+0.43%)
Oct 28, 2021 83.09 83.12 82.83 82.86 0 +0.73(+0.89%)
Oct 27, 2021 82.25 82.37 82.10 82.13 0 -2.19(-2.60%)
Oct 26, 2021 84.39 84.46 84.20 84.32 0 +0.74(+0.89%)
Oct 25, 2021 83.72 83.78 83.55 83.58 0 -0.63(-0.75%)
Oct 24, 2021 83.98 84.23 83.74 84.21 0 +0.23(+0.27%)
Oct 23, 2021 82.61 84.22 81.76 83.98 0 +0.00(+0.00%)
Oct 22, 2021 82.61 84.22 81.76 83.98 0 +1.62(+1.97%)
Oct 21, 2021 82.61 82.62 82.28 82.36 0 -1.51(-1.80%)
Oct 20, 2021 83.87 0 +0.87(+1.05%)
Oct 19, 2021 83.34 83.34 82.97 83.00 0 +0.59(+0.72%)
Oct 18, 2021 82.37 82.50 82.31 82.41 0 -0.66(-0.79%)
Oct 17, 2021 82.60 83.25 82.55 83.07 0 +0.41(+0.50%)
Oct 16, 2021 81.48 82.66 81.39 82.66 0 +0.00(+0.00%)
Oct 15, 2021 81.48 82.66 81.39 82.66 0 +1.05(+1.29%)
Oct 14, 2021 81.48 81.61 81.39 81.61 0 +0.95(+1.18%)
Oct 13, 2021 80.59 80.77 80.53 80.66 0 +0.27(+0.34%)
Oct 12, 2021 80.58 80.63 80.33 80.39 0 +0.09(+0.11%)
Oct 11, 2021 80.50 80.54 80.30 80.30 0 +0.36(+0.45%)
Oct 10, 2021 79.59 80.30 79.55 79.94 0 +0.35(+0.44%)
Oct 09, 2021 78.86 80.11 78.63 79.59 0 +0.00(+0.00%)
Oct 08, 2021 78.86 80.11 78.63 79.59 0 +0.73(+0.93%)
Oct 07, 2021 78.86 78.93 78.72 78.86 0 +1.66(+2.15%)
Oct 06, 2021 77.00 77.23 76.96 77.20 0 -1.84(-2.33%)
Oct 05, 2021 79.04 79.18 79.01 79.04 0 +1.40(+1.80%)
Oct 04, 2021 77.58 77.67 77.56 77.64 0 +1.80(+2.37%)
Oct 03, 2021 75.90 76.20 75.80 75.84 0 +0.10(+0.13%)
Oct 02, 2021 75.12 75.99 74.23 75.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.