Indicators

J B Hunt Transport (NQ: JBHT )

192.13 +3.62 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	188.68	199.08	188.24	198.30	1,135,712	+6.68(+3.49%)
Feb 25, 2022	184.73	192.97	184.47	191.62	646,903	+7.02(+3.80%)
Feb 24, 2022	181.40	185.14	180.78	184.60	635,061	+0.15(+0.08%)
Feb 23, 2022	185.58	187.04	184.21	184.45	751,698	-0.38(-0.21%)
Feb 22, 2022	184.02	186.32	183.13	184.83	788,984	+0.84(+0.46%)
Feb 18, 2022				183.99	0	+0.44(+0.24%)
Feb 17, 2022	185.65	186.82	182.70	183.55	425,909	-3.09(-1.65%)
Feb 16, 2022	188.31	188.31	182.51	186.64	692,290	-1.96(-1.04%)
Feb 15, 2022	190.02	194.38	188.04	188.61	530,661	+0.51(+0.27%)
Feb 14, 2022	186.60	189.22	185.05	188.10	664,926	+2.46(+1.33%)
Feb 11, 2022	187.31	189.61	183.75	185.63	585,435	-1.50(-0.80%)
Feb 10, 2022	187.25	191.32	186.19	187.14	625,846	-2.81(-1.48%)
Feb 09, 2022	186.06	191.30	185.88	189.95	509,061	+5.36(+2.91%)
Feb 08, 2022	182.94	186.40	181.81	184.59	378,895	+2.29(+1.25%)
Feb 07, 2022	185.41	185.41	182.07	182.30	523,772	-2.97(-1.60%)
Feb 04, 2022	188.72	189.08	183.55	185.27	532,328	-3.62(-1.92%)
Feb 03, 2022	189.47	191.78		188.90	512,826	-2.02(-1.06%)
Feb 02, 2022	187.38	191.14	183.84	190.92	601,494	+3.54(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.