Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.325 +0.005 (+0.12%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.200			7.190	271,716	-0.09(-1.24%)
Jan 28, 2022	7.080	7.290	7.040	7.280	274,108	+0.21(+2.97%)
Jan 27, 2022	7.070	7.330	7.030	7.070	295,799	+0.01(+0.14%)
Jan 26, 2022	7.250	7.420	6.920	7.060	416,920	-0.16(-2.22%)
Jan 25, 2022	7.050	7.270	6.850	7.220	241,758	+0.14(+1.98%)
Jan 24, 2022	6.760	7.190	6.560	7.080	1,114,008	+0.23(+3.36%)
Jan 21, 2022	6.800	7.020	6.770	6.850	371,798	-0.02(-0.29%)
Jan 20, 2022	6.980	7.070	6.870	6.870	295,094	-0.09(-1.29%)
Jan 19, 2022	7.100	7.100	6.880	6.960	184,429	-0.14(-1.97%)
Jan 18, 2022	7.080	7.119	6.860	7.100	274,780	-0.06(-0.84%)
Jan 14, 2022				7.160	0	-0.08(-1.10%)
Jan 13, 2022	7.270	7.344	7.200	7.240	164,518	-0.06(-0.82%)
Jan 12, 2022	7.390	7.460	7.300	7.300	202,268	-0.09(-1.22%)
Jan 11, 2022	7.430	7.520	7.260	7.390	231,745	-0.03(-0.40%)
Jan 10, 2022	7.520	7.550	7.340	7.420	149,064	-0.14(-1.85%)
Jan 07, 2022	7.630	7.710	7.550	7.560	64,602	-0.07(-0.92%)
Jan 06, 2022	7.640	7.750	7.470	7.630	173,711	+0.07(+0.93%)
Jan 05, 2022	7.730	7.870	7.550	7.560	150,718	-0.22(-2.83%)
Jan 04, 2022	7.930	7.980	7.750	7.780	237,995	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.