Indicators

Alumina Limited (OP: AWCMF )

1.020 UNCHANGED

Last Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.220	1.220	1.220	1.220	333	+0.02(+1.67%)
May 23, 2022				1.200	0	-0.16(-11.76%)
Apr 21, 2022				1.360	0	-0.05(-3.55%)
Apr 20, 2022	1.410	1.410	1.410	1.410	1,200	-0.03(-2.08%)
Apr 12, 2022				1.440	0	-0.03(-1.71%)
Apr 07, 2022				1.465	0	-0.07(-4.56%)
Apr 06, 2022	1.535	1.535	1.535	1.535	9,999	-0.01(-0.32%)
Apr 05, 2022	1.510	1.540	1.510	1.540	3,300	+0.03(+1.99%)
Apr 04, 2022	1.510	1.510	1.510	1.510	300	-0.05(-3.21%)
Apr 01, 2022	1.500	1.560	1.500	1.560	6,980	+0.04(+2.63%)
Mar 30, 2022				1.520	0	+0.04(+2.70%)
Mar 24, 2022				1.480	0	-0.02(-1.00%)
Mar 22, 2022				1.495	0	+0.09(+6.03%)
Mar 15, 2022				1.410	1	-0.14(-9.03%)
Mar 07, 2022				1.550	0	+0.08(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.