Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.055 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.7655	0	-0.04(-4.38%)
Sep 23, 2022				0.8006	0	-0.08(-8.63%)
Sep 22, 2022	0.8762	0.8762	0.8762	0.8762	500	-0.08(-8.09%)
Sep 13, 2022				0.9533	0	+0.07(+7.33%)
Sep 06, 2022				0.8882	0	+0.03(+2.90%)
Sep 01, 2022				0.8632	0	-0.04(-4.09%)
Aug 26, 2022				0.9000	0	+0.03(+3.46%)
Aug 23, 2022				0.8699	0	-0.05(-5.68%)
Aug 18, 2022				0.9223	0	-0.02(-2.39%)
Aug 16, 2022				0.9449	0	-0.10(-9.14%)
Aug 09, 2022				1.040	0	+0.04(+4.00%)
Aug 02, 2022				1.000	0	-0.04(-3.85%)
Aug 01, 2022	0.9750	1.040	0.9750	1.040	1,700	+0.07(+6.86%)
Jul 29, 2022	0.9732	1.000	0.9732	0.9732	1,700	+0.00(+0.35%)
Jul 28, 2022	0.9698	0.9698	0.9698	0.9698	300	+0.19(+24.03%)
Jul 21, 2022				0.7819	0	+0.01(+1.09%)
Jul 13, 2022				0.7735	0	-0.02(-2.16%)
Jul 08, 2022				0.7906	0	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.