Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.120 -0.740 (-9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.740 2.790 2.670 2.720 17,427 -0.05(-1.81%)
Aug 30, 2022 2.770 2.825 2.640 2.770 64,157 -0.09(-3.15%)
Aug 29, 2022 3.020 3.050 2.720 2.860 130,702 -0.21(-6.84%)
Aug 26, 2022 3.160 3.266 2.980 3.070 64,100 -0.09(-2.85%)
Aug 25, 2022 3.020 3.180 2.860 3.160 73,495 +0.20(+6.76%)
Aug 24, 2022 2.990 3.050 2.810 2.960 119,238 +0.09(+3.14%)
Aug 23, 2022 2.910 2.950 2.800 2.870 52,359 -0.07(-2.38%)
Aug 22, 2022 2.970 3.000 2.820 2.940 141,421 -0.06(-2.00%)
Aug 19, 2022 2.570 3.030 2.570 3.000 296,022 +0.11(+3.81%)
Aug 18, 2022 2.290 3.580 2.290 2.890 2,717,710 +0.57(+24.57%)
Aug 17, 2022 2.410 2.470 2.290 2.320 247,185 -0.16(-6.45%)
Aug 16, 2022 2.490 2.630 2.320 2.480 334,746 -0.01(-0.40%)
Aug 15, 2022 2.180 2.550 2.070 2.490 922,452 +0.37(+17.45%)
Aug 12, 2022 2.410 2.940 2.080 2.120 5,063,143 +0.14(+7.07%)
Aug 11, 2022 2.020 2.020 1.880 1.980 1,251,488 +0.02(+1.02%)
Aug 10, 2022 1.910 2.000 1.870 1.960 17,660 +0.02(+1.03%)
Aug 09, 2022 1.930 2.012 1.910 1.940 36,534 +0.00(+0.00%)
Aug 08, 2022 1.700 1.940 1.640 1.940 82,980 +0.41(+26.80%)
Aug 05, 2022 1.670 1.673 1.530 1.530 51,941 -0.10(-6.42%)
Aug 04, 2022 1.670 1.690 1.620 1.635 18,841 -0.01(-0.91%)
Aug 03, 2022 1.660 1.690 1.620 1.650 28,616 +0.03(+1.85%)
Aug 02, 2022 1.560 1.680 1.560 1.620 54,601 -0.04(-2.41%)
Aug 01, 2022 1.870 1.870 1.660 1.660 26,402 -0.13(-7.26%)
Jul 29, 2022 1.830 1.870 1.770 1.790 15,970 -0.07(-3.76%)
Jul 28, 2022 1.920 1.920 1.750 1.860 31,497 -0.06(-3.12%)
Jul 27, 2022 1.780 1.920 1.780 1.920 45,481 +0.15(+8.47%)
Jul 26, 2022 1.870 1.890 1.770 1.770 28,299 -0.05(-2.75%)
Jul 25, 2022 1.910 1.910 1.820 1.820 13,898 -0.02(-1.09%)
Jul 22, 2022 1.940 1.940 1.819 1.840 20,491 -0.05(-2.65%)
Jul 21, 2022 1.950 1.950 1.800 1.890 31,015 -0.01(-0.53%)
Jul 20, 2022 2.020 2.030 1.880 1.900 89,602 -0.15(-7.32%)
Jul 19, 2022 1.990 2.125 1.950 2.050 79,799 +0.12(+6.22%)
Jul 18, 2022 1.920 1.950 1.910 1.930 32,621 -0.05(-2.53%)
Jul 15, 2022 2.050 2.050 1.920 1.980 90,774 -0.02(-1.00%)
Jul 14, 2022 2.055 2.055 1.900 2.000 21,310 +0.04(+2.04%)
Jul 13, 2022 2.040 2.095 1.960 1.960 42,882 -0.08(-3.92%)
Jul 12, 2022 1.990 2.070 1.990 2.040 30,578 +0.05(+2.51%)
Jul 11, 2022 2.070 2.070 1.940 1.990 7,697 +0.03(+1.53%)
Jul 08, 2022 1.990 2.100 1.960 1.960 25,174 +0.04(+2.08%)
Jul 07, 2022 2.000 2.080 1.910 1.920 34,426 -0.07(-3.52%)
Jul 06, 2022 2.050 2.170 1.990 1.990 43,353 -0.11(-5.24%)
Jul 05, 2022 1.980 2.200 1.980 2.100 41,748 -0.05(-2.33%)
Jul 01, 2022 2.020 2.370 2.020 2.150 45,952 +0.19(+9.69%)
Jun 30, 2022 2.050 2.100 1.950 1.960 14,817 -0.02(-1.01%)
Jun 29, 2022 2.060 2.090 1.980 1.980 24,753 -0.12(-5.71%)
Jun 28, 2022 2.120 2.210 2.100 2.100 27,799 -0.01(-0.47%)
Jun 27, 2022 2.010 2.230 2.010 2.110 21,492 +0.06(+2.93%)
Jun 24, 2022 2.100 2.130 2.000 2.050 42,469 -0.04(-1.91%)
Jun 23, 2022 2.100 2.151 2.047 2.090 13,906 -0.06(-2.79%)
Jun 22, 2022 2.180 2.290 2.100 2.150 18,283 +0.02(+0.94%)
Jun 21, 2022 2.100 2.220 2.100 2.130 22,029 +0.23(+12.11%)
Jun 17, 2022 1.920 2.050 1.900 1.900 23,349 -0.15(-7.32%)
Jun 16, 2022 2.180 2.190 2.010 2.050 10,474 -0.25(-10.87%)
Jun 15, 2022 2.300 2.350 2.300 2.300 5,302 +0.07(+3.14%)
Jun 14, 2022 2.460 2.460 2.210 2.230 15,908 -0.22(-8.98%)
Jun 13, 2022 2.550 2.560 2.450 2.450 1,673 -0.15(-5.77%)
Jun 10, 2022 2.610 2.690 2.570 2.600 6,037 -0.06(-2.26%)
Jun 09, 2022 2.570 2.670 2.530 2.660 7,130 +0.01(+0.38%)
Jun 08, 2022 2.606 2.655 2.590 2.650 7,950 +0.03(+1.15%)
Jun 07, 2022 2.470 2.665 2.470 2.620 17,454 -0.02(-0.76%)
Jun 06, 2022 2.540 2.650 2.520 2.640 8,774 +0.03(+1.15%)
Jun 03, 2022 2.630 2.630 2.540 2.610 6,904 +0.07(+2.76%)
Jun 02, 2022 2.570 2.570 2.450 2.540 8,807 -0.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.