Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1800 0.1500 0.1800 183,795 +0.04(+28.57%)
May 30, 2022 0.1400 0.1500 0.1400 0.1400 61,135 +0.00(+0.00%)
May 27, 2022 0.1400 0.1400 0.1300 0.1400 74,124 +0.01(+7.69%)
May 26, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
May 25, 2022 0.1350 0.1350 0.1250 0.1250 10,705 -0.01(-7.41%)
May 24, 2022 0.1300 0.1350 0.1250 0.1350 57,845 +0.01(+3.85%)
May 20, 2022 0.1300 0 +0.00(+0.00%)
May 19, 2022 0.1300 0.1300 0.1300 0.1300 27,500 +0.01(+13.04%)
May 18, 2022 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
May 17, 2022 0.1250 0.1300 0.1100 0.1100 36,601 +0.00(+0.00%)
May 16, 2022 0.1300 0.1300 0.1100 0.1100 108,284 -0.02(-15.38%)
May 13, 2022 0.1300 0.1300 0.1000 0.1300 158,600 +0.01(+4.00%)
May 12, 2022 0.1200 0.1250 0.1000 0.1250 62,078 +0.01(+4.17%)
May 11, 2022 0.1100 0.1200 0.1100 0.1200 158,503 +0.00(+0.00%)
May 10, 2022 0.1350 0.1350 0.1150 0.1200 61,705 -0.01(-4.00%)
May 09, 2022 0.1400 0.1400 0.1250 0.1250 95,731 -0.02(-13.79%)
May 06, 2022 0.1700 0.1700 0.1250 0.1450 1,268,467 -0.01(-6.45%)
May 05, 2022 0.1750 0.1750 0.1550 0.1550 78,400 -0.01(-6.06%)
May 04, 2022 0.1650 0.1650 0.1550 0.1650 151,875 -0.01(-2.94%)
May 03, 2022 0.1500 0.1700 0.1500 0.1700 201,100 +0.02(+9.68%)
May 02, 2022 0.1600 0.1600 0.1400 0.1550 121,403 -0.01(-6.06%)
Apr 29, 2022 0.1800 0.1800 0.1500 0.1650 453,686 -0.01(-8.33%)
Apr 28, 2022 0.1800 0.1850 0.1700 0.1800 366,400 +0.01(+5.88%)
Apr 27, 2022 0.1800 0.1800 0.1700 0.1700 79,300 -0.00(-2.86%)
Apr 26, 2022 0.1800 0.1850 0.1750 0.1750 129,794 -0.02(-7.89%)
Apr 25, 2022 0.1950 0.1950 0.1800 0.1900 48,000 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2050 0.1850 0.1900 196,536 +0.01(+2.70%)
Apr 21, 2022 0.2050 0.2150 0.1850 0.1850 418,967 -0.01(-5.13%)
Apr 20, 2022 0.1950 0.1950 0.1850 0.1950 32,500 +0.01(+2.63%)
Apr 19, 2022 0.1850 0.1900 0.1850 0.1900 70,210 +0.00(+0.00%)
Apr 18, 2022 0.2000 0.2000 0.1850 0.1900 188,850 -0.01(-2.56%)
Apr 14, 2022 0.1950 0 -0.01(-2.50%)
Apr 13, 2022 0.2000 0.2200 0.2000 0.2000 208,088 +0.00(+0.00%)
Apr 12, 2022 0.2300 0.2400 0.2000 0.2000 179,839 -0.02(-9.09%)
Apr 11, 2022 0.2400 0.2400 0.2200 0.2200 107,178 -0.01(-2.22%)
Apr 08, 2022 0.2100 0.2350 0.2050 0.2250 325,084 +0.02(+9.76%)
Apr 07, 2022 0.2100 0.2100 0.2050 0.2050 132,242 +0.00(+0.00%)
Apr 06, 2022 0.2200 0.2200 0.2000 0.2050 72,485 -0.02(-6.82%)
Apr 05, 2022 0.2200 0.2250 0.2150 0.2200 73,310 +0.01(+2.33%)
Apr 04, 2022 0.2250 0.2250 0.2000 0.2150 43,755 +0.01(+2.38%)
Apr 01, 2022 0.2100 0.2100 0.1850 0.2100 162,281 +0.01(+2.44%)
Mar 31, 2022 0.2150 0.2150 0.2000 0.2050 9,945 -0.01(-4.65%)
Mar 30, 2022 0.2150 0.2150 0.2150 0.2150 23,600 +0.00(+0.00%)
Mar 29, 2022 0.2300 0.2300 0.2150 0.2150 137,734 -0.02(-6.52%)
Mar 28, 2022 0.2300 0.2300 0.2300 0.2300 130,600 +0.00(+0.00%)
Mar 25, 2022 0.2500 0.2500 0.2300 0.2300 81,899 -0.02(-8.00%)
Mar 24, 2022 0.2400 0.2550 0.2400 0.2500 79,500 +0.01(+4.17%)
Mar 23, 2022 0.2350 0.2500 0.2350 0.2400 62,450 +0.01(+2.13%)
Mar 22, 2022 0.2400 0.2400 0.2300 0.2350 216,200 -0.01(-2.08%)
Mar 21, 2022 0.2100 0.2400 0.2100 0.2400 264,350 +0.03(+14.29%)
Mar 18, 2022 0.2000 0.2150 0.2000 0.2100 130,700 +0.01(+5.00%)
Mar 17, 2022 0.2000 0.2000 0.2000 0.2000 97,385 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2000 0.1950 0.2000 180,875 +0.00(+0.00%)
Mar 15, 2022 0.1900 0.2000 0.1850 0.2000 47,743 +0.01(+5.26%)
Mar 14, 2022 0.2050 0.2050 0.1900 0.1900 191,204 -0.01(-7.32%)
Mar 11, 2022 0.2150 0.2150 0.2050 0.2050 70,659 -0.01(-4.65%)
Mar 10, 2022 0.2200 0.2200 0.2150 0.2150 77,614 -0.02(-8.51%)
Mar 09, 2022 0.2200 0.2350 0.2200 0.2350 54,845 +0.02(+11.90%)
Mar 08, 2022 0.2200 0.2300 0.2100 0.2100 39,775 -0.02(-8.70%)
Mar 07, 2022 0.2100 0.2300 0.2050 0.2300 116,948 +0.01(+2.22%)
Mar 04, 2022 0.2450 0.2450 0.2100 0.2250 190,135 -0.01(-2.17%)
Mar 03, 2022 0.2300 0.2300 0.2200 0.2300 67,825 -0.00(-2.13%)
Mar 02, 2022 0.2350 0.2400 0.2350 0.2350 46,050 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.