Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5200 0.5500 0.5020 0.5500 37,136 +0.01(+1.83%)
May 27, 2022 0.5252 0.5451 0.5252 0.5401 14,324 +0.02(+2.86%)
May 26, 2022 0.5023 0.5257 0.5020 0.5251 14,735 +0.02(+4.60%)
May 25, 2022 0.5700 0.5700 0.5005 0.5020 23,480 -0.02(-3.74%)
May 24, 2022 0.5520 0.5842 0.5033 0.5215 43,954 -0.04(-7.86%)
May 23, 2022 0.5460 0.5660 0.5353 0.5660 25,433 +0.05(+8.83%)
May 20, 2022 0.5700 0.5899 0.5201 0.5201 68,569 -0.05(-8.72%)
May 19, 2022 0.5758 0.5900 0.5512 0.5698 64,316 -0.02(-3.41%)
May 18, 2022 0.6372 0.6372 0.5505 0.5899 54,967 -0.04(-6.37%)
May 17, 2022 0.6100 0.6349 0.6000 0.6300 52,040 +0.02(+3.28%)
May 16, 2022 0.6171 0.6171 0.5700 0.6100 69,808 +0.05(+8.72%)
May 13, 2022 0.5360 0.5700 0.5360 0.5611 46,678 +0.03(+5.81%)
May 12, 2022 0.5555 0.5620 0.5303 0.5303 48,265 -0.04(-7.14%)
May 11, 2022 0.5370 0.5900 0.5370 0.5711 125,212 +0.03(+4.67%)
May 10, 2022 0.5600 0.5700 0.5067 0.5456 132,884 -0.01(-1.43%)
May 09, 2022 0.5802 0.5906 0.5505 0.5535 60,382 -0.04(-6.23%)
May 06, 2022 0.6500 0.6500 0.5903 0.5903 82,251 -0.06(-9.18%)
May 05, 2022 0.7200 0.7170 0.6420 0.6500 76,217 -0.01(-1.63%)
May 04, 2022 0.6900 0.7203 0.6417 0.6608 83,623 -0.03(-3.67%)
May 03, 2022 0.6650 0.7158 0.6603 0.6860 29,088 +0.02(+3.39%)
May 02, 2022 0.7156 0.7156 0.6635 0.6635 43,073 -0.00(-0.30%)
Apr 29, 2022 0.6800 0.7668 0.6655 0.6655 117,925 -0.00(-0.67%)
Apr 28, 2022 0.7300 0.7270 0.6635 0.6700 135,807 -0.03(-4.54%)
Apr 27, 2022 0.7000 0.7429 0.7000 0.7019 53,392 +0.00(+0.27%)
Apr 26, 2022 0.7200 0.7450 0.7000 0.7000 83,755 -0.03(-3.86%)
Apr 25, 2022 0.7500 0.7500 0.7209 0.7281 78,333 -0.04(-5.44%)
Apr 22, 2022 0.8100 0.8110 0.7690 0.7700 53,673 -0.04(-5.06%)
Apr 21, 2022 0.8400 0.8401 0.8061 0.8110 87,405 -0.04(-4.63%)
Apr 20, 2022 0.8400 0.9000 0.8205 0.8504 78,509 -0.01(-1.54%)
Apr 19, 2022 0.8712 0.9154 0.8515 0.8637 59,039 -0.00(-0.28%)
Apr 18, 2022 0.9075 0.9300 0.8661 0.8661 101,140 -0.04(-4.82%)
Apr 14, 2022 0.9301 0.9798 0.8920 0.9100 161,812 -0.02(-2.16%)
Apr 13, 2022 0.8300 1.020 0.8238 0.9301 1,652,346 +0.10(+12.06%)
Apr 12, 2022 0.8219 0.8436 0.7817 0.8300 155,097 +0.00(+0.01%)
Apr 11, 2022 0.8100 0.8699 0.8115 0.8299 126,905 -0.00(-0.04%)
Apr 08, 2022 0.8143 0.8500 0.7973 0.8302 182,355 +0.02(+2.49%)
Apr 07, 2022 0.8338 0.8459 0.8021 0.8100 105,521 -0.04(-4.71%)
Apr 06, 2022 0.8400 0.8500 0.8112 0.8500 85,855 -0.02(-2.12%)
Apr 05, 2022 0.8400 0.9000 0.8334 0.8684 160,459 +0.02(+2.16%)
Apr 04, 2022 0.8300 0.8500 0.8100 0.8500 153,329 +0.04(+4.94%)
Apr 01, 2022 0.8800 0.8833 0.8033 0.8100 669,308 -0.07(-8.30%)
Mar 31, 2022 0.8900 0.9699 0.8531 0.8833 700,392 -0.01(-0.75%)
Mar 30, 2022 0.8400 0.9300 0.8410 0.8900 440,084 -0.01(-1.33%)
Mar 29, 2022 0.8200 1.020 0.7800 0.9020 1,301,585 +0.09(+11.25%)
Mar 28, 2022 0.8400 0.8653 0.7623 0.8108 1,922,212 -0.02(-2.31%)
Mar 25, 2022 0.8500 0.8698 0.8056 0.8300 340,326 -0.05(-5.34%)
Mar 24, 2022 0.8900 0.8969 0.8425 0.8768 680,524 -0.04(-4.70%)
Mar 23, 2022 0.8600 0.9200 0.8511 0.9200 338,187 +0.03(+3.37%)
Mar 22, 2022 0.9125 0.9125 0.8502 0.8900 486,954 -0.02(-1.66%)
Mar 21, 2022 0.8800 0.9142 0.8703 0.9050 651,516 -0.03(-3.00%)
Mar 18, 2022 0.9600 0.9838 0.9001 0.9330 655,833 -0.10(-9.42%)
Mar 17, 2022 1.030 1.040 0.9000 1.030 1,289,580 +0.03(+3.01%)
Mar 16, 2022 1.050 1.130 0.9601 0.9999 1,262,267 -0.13(-11.51%)
Mar 15, 2022 1.400 1.430 1.030 1.130 6,417,981 -0.11(-8.87%)
Mar 14, 2022 1.150 1.300 1.060 1.240 3,927,086 -0.14(-10.14%)
Mar 11, 2022 1.600 1.750 1.150 1.380 36,962,120 +0.40(+40.82%)
Mar 10, 2022 0.8900 0.9800 0.8500 0.9800 908,110 +0.11(+12.85%)
Mar 09, 2022 0.9700 1.040 0.8001 0.8684 200,338 -0.13(-12.83%)
Mar 08, 2022 0.9105 1.150 0.8960 0.9962 412,044 +0.11(+11.93%)
Mar 07, 2022 0.8829 0.9163 0.8750 0.8900 60,749 +0.02(+2.04%)
Mar 04, 2022 0.9139 0.9246 0.8722 0.8722 26,047 -0.01(-0.88%)
Mar 03, 2022 0.9339 0.9499 0.8724 0.8799 26,172 -0.05(-5.78%)
Mar 02, 2022 0.9000 0.9339 0.8737 0.9339 52,481 +0.08(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.