Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.120 -0.740 (-9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.000 4.000 3.540 3.710 30,077 -0.23(-5.84%)
Apr 28, 2022 3.840 4.200 3.550 3.940 84,190 +0.00(+0.00%)
Apr 27, 2022 3.850 4.040 3.530 3.940 42,039 +0.09(+2.34%)
Apr 26, 2022 3.760 3.990 3.300 3.850 29,419 +0.45(+13.24%)
Apr 25, 2022 3.290 3.480 3.290 3.400 5,884 -0.03(-0.87%)
Apr 22, 2022 3.440 3.500 3.210 3.430 12,709 +0.03(+0.88%)
Apr 21, 2022 3.570 3.570 3.241 3.400 15,413 +0.00(+0.00%)
Apr 20, 2022 3.360 3.630 3.360 3.400 7,876 -0.03(-0.87%)
Apr 19, 2022 3.482 3.482 3.290 3.430 7,359 +0.12(+3.63%)
Apr 18, 2022 3.500 3.535 3.280 3.310 14,563 -0.22(-6.23%)
Apr 14, 2022 3.470 3.696 3.250 3.530 17,922 +0.09(+2.62%)
Apr 13, 2022 3.290 3.479 3.240 3.440 16,863 +0.13(+3.93%)
Apr 12, 2022 3.350 3.520 3.290 3.310 17,414 -0.09(-2.65%)
Apr 11, 2022 3.600 3.600 3.390 3.400 50,450 -0.37(-9.81%)
Apr 08, 2022 3.790 3.840 3.630 3.770 26,409 -0.09(-2.33%)
Apr 07, 2022 4.000 4.000 3.860 3.860 5,488 -0.11(-2.77%)
Apr 06, 2022 3.990 4.020 3.740 3.970 23,526 -0.01(-0.25%)
Apr 05, 2022 3.970 4.140 3.940 3.980 21,260 +0.04(+1.02%)
Apr 04, 2022 3.790 4.000 3.700 3.940 44,977 +0.09(+2.34%)
Apr 01, 2022 4.040 4.075 3.850 3.850 25,679 -0.20(-4.94%)
Mar 31, 2022 4.100 4.230 4.030 4.050 13,717 -0.06(-1.46%)
Mar 30, 2022 4.040 4.215 4.030 4.110 9,710 +0.07(+1.73%)
Mar 29, 2022 3.910 4.090 3.865 4.040 35,829 +0.25(+6.60%)
Mar 28, 2022 3.960 3.960 3.750 3.790 23,350 -0.15(-3.81%)
Mar 25, 2022 4.100 4.100 3.750 3.940 39,371 -0.03(-0.76%)
Mar 24, 2022 4.070 4.090 3.930 3.970 42,678 -0.07(-1.73%)
Mar 23, 2022 4.160 4.200 3.990 4.040 86,802 -0.13(-3.12%)
Mar 22, 2022 4.250 4.300 3.920 4.170 101,556 +0.04(+0.97%)
Mar 21, 2022 4.450 4.470 4.050 4.130 55,171 -0.33(-7.40%)
Mar 18, 2022 3.850 4.460 3.850 4.460 63,779 +0.19(+4.45%)
Mar 17, 2022 4.250 4.327 4.182 4.270 47,703 +0.04(+0.95%)
Mar 16, 2022 4.290 4.310 4.170 4.230 68,254 +0.03(+0.71%)
Mar 15, 2022 3.880 4.310 3.860 4.200 134,523 +0.23(+5.79%)
Mar 14, 2022 4.050 4.050 3.840 3.970 113,052 +0.00(+0.00%)
Mar 11, 2022 4.100 4.290 3.945 3.970 61,251 -0.14(-3.41%)
Mar 10, 2022 4.150 4.260 4.000 4.110 52,798 -0.16(-3.75%)
Mar 09, 2022 4.180 4.385 3.992 4.270 112,241 +0.15(+3.64%)
Mar 08, 2022 4.060 4.190 3.930 4.120 43,765 +0.09(+2.23%)
Mar 07, 2022 3.940 4.200 3.750 4.030 78,176 +0.03(+0.75%)
Mar 04, 2022 4.130 4.130 3.920 4.000 57,815 -0.12(-2.91%)
Mar 03, 2022 4.020 4.250 4.000 4.120 90,415 -0.03(-0.72%)
Mar 02, 2022 4.240 4.240 4.080 4.150 24,722 +0.00(+0.00%)
Mar 01, 2022 4.260 4.360 3.916 4.150 82,061 -0.21(-4.82%)
Feb 28, 2022 3.900 4.400 3.855 4.360 138,099 +0.47(+12.08%)
Feb 25, 2022 3.810 3.900 3.660 3.890 57,790 +0.11(+2.91%)
Feb 24, 2022 3.600 3.865 3.400 3.780 134,486 +0.09(+2.44%)
Feb 23, 2022 3.710 3.730 3.540 3.690 138,104 +0.04(+1.10%)
Feb 22, 2022 3.700 3.850 3.404 3.650 290,736 -0.07(-1.88%)
Feb 18, 2022 3.720 0 -0.18(-4.62%)
Feb 17, 2022 3.840 4.000 3.660 3.900 310,652 -0.04(-1.02%)
Feb 16, 2022 3.730 3.980 3.650 3.940 717,161 -0.07(-1.75%)
Feb 15, 2022 3.050 4.170 2.710 4.010 9,132,722 -4.36(-52.09%)
Feb 14, 2022 8.970 8.970 8.290 8.370 188,997 +0.02(+0.24%)
Feb 11, 2022 8.450 8.619 8.200 8.350 35,681 -0.10(-1.18%)
Feb 10, 2022 8.840 9.025 8.400 8.450 31,653 -0.64(-7.04%)
Feb 09, 2022 8.840 9.200 8.535 9.090 56,104 +0.43(+4.97%)
Feb 08, 2022 8.800 8.900 8.530 8.660 29,570 -0.35(-3.88%)
Feb 07, 2022 9.170 9.220 8.700 9.010 20,272 +0.26(+2.97%)
Feb 04, 2022 8.830 9.042 8.450 8.750 8,606 +0.01(+0.11%)
Feb 03, 2022 8.820 8.740 8.740 6,241 -0.33(-3.64%)
Feb 02, 2022 9.590 10.05 8.990 9.070 56,437 -0.59(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.