Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.650 2.030 1.650 2.030 40,558 +0.38(+23.03%)
Dec 29, 2022 1.590 1.710 1.590 1.650 14,090 +0.12(+7.84%)
Dec 28, 2022 1.612 1.630 1.496 1.530 19,200 -0.12(-7.27%)
Dec 27, 2022 1.600 1.650 1.593 1.650 11,829 +0.05(+3.12%)
Dec 23, 2022 1.550 1.610 1.510 1.600 18,630 +0.00(+0.00%)
Dec 22, 2022 1.570 1.630 1.470 1.600 35,676 +0.02(+1.27%)
Dec 21, 2022 1.500 1.650 1.465 1.580 63,352 +0.08(+5.33%)
Dec 20, 2022 1.440 1.610 1.360 1.500 100,770 +0.10(+7.14%)
Dec 19, 2022 1.380 1.500 1.290 1.400 20,751 +0.08(+6.06%)
Dec 16, 2022 1.330 1.340 1.248 1.320 39,401 -0.08(-5.71%)
Dec 15, 2022 1.420 1.425 1.330 1.400 34,900 -0.09(-6.04%)
Dec 14, 2022 1.490 1.600 1.390 1.490 29,340 -0.06(-3.87%)
Dec 13, 2022 1.580 1.678 1.500 1.550 53,655 +0.03(+1.97%)
Dec 12, 2022 1.435 1.610 1.435 1.520 61,770 +0.09(+6.29%)
Dec 09, 2022 1.480 1.530 1.370 1.430 39,482 -0.09(-5.92%)
Dec 08, 2022 1.510 1.570 1.440 1.520 47,866 +0.06(+4.31%)
Dec 07, 2022 1.530 1.550 1.430 1.457 19,370 -0.09(-5.99%)
Dec 06, 2022 1.520 1.550 1.500 1.550 9,800 +0.00(+0.00%)
Dec 05, 2022 1.550 1.660 1.440 1.550 11,078 +0.00(+0.00%)
Dec 02, 2022 1.450 1.600 1.450 1.550 63,229 +0.03(+1.97%)
Dec 01, 2022 1.540 1.540 1.470 1.520 17,300 +0.04(+2.70%)
Nov 30, 2022 1.500 1.550 1.400 1.480 38,814 +0.03(+2.32%)
Nov 29, 2022 1.310 1.474 1.286 1.446 79,217 +0.20(+15.71%)
Nov 28, 2022 1.260 1.270 1.210 1.250 6,667 +0.00(+0.00%)
Nov 25, 2022 1.240 1.260 1.240 1.250 4,737 +0.06(+5.04%)
Nov 23, 2022 1.200 1.200 1.180 1.190 2,120 -0.06(-4.80%)
Nov 22, 2022 1.260 1.280 1.214 1.250 14,049 +0.05(+4.17%)
Nov 21, 2022 1.186 1.200 1.186 1.200 3,273 +0.00(+0.00%)
Nov 18, 2022 1.200 1.200 1.170 1.200 12,724 -0.03(-2.44%)
Nov 17, 2022 1.110 1.230 1.110 1.230 1,249 +0.10(+8.85%)
Nov 16, 2022 1.130 1.130 1.130 1.130 1,401 -0.02(-1.74%)
Nov 15, 2022 1.260 1.320 1.150 1.150 16,052 -0.08(-6.12%)
Nov 14, 2022 1.400 1.430 1.225 1.225 20,486 -0.02(-2.00%)
Nov 11, 2022 1.300 1.350 1.250 1.250 34,716 -0.02(-1.96%)
Nov 10, 2022 1.165 1.300 1.165 1.275 31,047 +0.14(+11.84%)
Nov 09, 2022 1.180 1.300 1.110 1.140 14,869 +0.02(+1.78%)
Nov 08, 2022 1.160 1.175 1.070 1.120 9,600 +0.01(+0.91%)
Nov 07, 2022 1.180 1.180 1.070 1.110 1,535 -0.03(-2.63%)
Nov 04, 2022 1.140 1.190 1.100 1.140 11,500 +0.05(+5.07%)
Nov 03, 2022 1.130 1.190 1.085 1.085 2,040 -0.11(-9.49%)
Nov 02, 2022 1.264 1.264 1.170 1.199 3,648 -0.10(-7.78%)
Nov 01, 2022 1.400 1.400 1.270 1.300 10,968 -0.04(-2.99%)
Oct 31, 2022 1.200 1.340 1.170 1.340 9,773 +0.20(+17.53%)
Oct 28, 2022 1.100 1.140 1.100 1.140 10,777 +0.06(+5.56%)
Oct 27, 2022 1.080 1.080 1.065 1.080 15,985 -0.03(-2.70%)
Oct 26, 2022 1.090 1.110 1.065 1.110 46,034 +0.04(+3.26%)
Oct 25, 2022 1.060 1.080 1.040 1.075 37,330 +0.01(+1.42%)
Oct 24, 2022 1.050 1.060 1.020 1.060 38,120 -0.03(-2.75%)
Oct 21, 2022 1.140 1.140 1.050 1.090 14,485 -0.04(-3.54%)
Oct 20, 2022 1.100 1.160 1.080 1.130 26,073 +0.03(+2.73%)
Oct 19, 2022 1.120 1.120 1.070 1.100 15,707 +0.00(+0.00%)
Oct 18, 2022 1.210 1.210 1.080 1.100 18,664 -0.05(-4.35%)
Oct 17, 2022 1.310 1.330 1.105 1.150 45,558 -0.10(-8.00%)
Oct 14, 2022 1.380 1.380 1.198 1.250 14,700 -0.20(-13.79%)
Oct 13, 2022 1.420 1.480 1.305 1.450 23,521 -0.04(-2.68%)
Oct 12, 2022 1.520 1.520 1.430 1.490 59,535 -0.03(-1.97%)
Oct 11, 2022 1.510 1.520 1.400 1.520 54,132 -0.07(-4.40%)
Oct 10, 2022 1.660 1.760 1.580 1.590 123,409 -0.01(-0.63%)
Oct 07, 2022 2.820 2.830 1.300 1.600 288,398 -0.97(-37.74%)
Oct 06, 2022 2.530 2.580 2.312 2.570 17,783 +0.00(+0.19%)
Oct 05, 2022 2.550 2.565 2.550 2.565 602 -0.10(-3.57%)
Oct 04, 2022 2.620 2.720 2.600 2.660 2,726 +0.13(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.