Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.312 3.400 2.977 3.005 3,388 -0.15(-4.81%)
Oct 28, 2022 3.156 3.313 3.156 3.157 2,290 -0.24(-7.15%)
Oct 27, 2022 3.268 3.410 3.155 3.400 1,404 +0.11(+3.23%)
Oct 26, 2022 3.294 3.321 3.282 3.293 1,698 +0.04(+1.34%)
Oct 25, 2022 3.200 3.270 3.151 3.250 860 +0.09(+2.85%)
Oct 24, 2022 3.450 3.450 3.151 3.160 1,700 -0.29(-8.42%)
Oct 21, 2022 3.250 3.550 3.250 3.450 13,711 -0.05(-1.41%)
Oct 20, 2022 3.546 3.549 3.425 3.500 3,717 -0.05(-1.34%)
Oct 19, 2022 3.250 3.549 3.204 3.547 1,755 +0.34(+10.70%)
Oct 18, 2022 3.201 3.401 3.201 3.204 1,112 -0.15(-4.33%)
Oct 17, 2022 3.350 3.350 3.182 3.349 1,077 -0.00(-0.09%)
Oct 14, 2022 3.400 3.400 3.353 3.353 148 -0.05(-1.40%)
Oct 13, 2022 3.104 3.400 3.104 3.400 1,920 +0.05(+1.49%)
Oct 12, 2022 3.200 3.350 3.151 3.350 3,075 +0.02(+0.75%)
Oct 11, 2022 3.250 3.400 3.250 3.325 499 +0.08(+2.31%)
Oct 10, 2022 3.357 3.450 3.250 3.250 1,302 -0.13(-3.90%)
Oct 07, 2022 3.450 3.475 3.357 3.382 1,994 -0.18(-5.07%)
Oct 06, 2022 3.685 3.685 3.351 3.562 4,117 -0.12(-3.32%)
Oct 05, 2022 3.562 3.715 3.501 3.685 1,791 +0.06(+1.63%)
Oct 04, 2022 3.600 3.749 3.425 3.626 2,620 +0.03(+0.72%)
Oct 03, 2022 3.600 4.067 3.400 3.600 7,114 -0.10(-2.70%)
Sep 30, 2022 3.869 3.894 3.547 3.700 1,049 +0.05(+1.37%)
Sep 29, 2022 3.812 3.974 3.650 3.650 636 -0.33(-8.19%)
Sep 28, 2022 3.650 4.067 3.650 3.975 3,971 +0.19(+4.94%)
Sep 27, 2022 3.501 3.837 3.400 3.788 10,060 +0.21(+5.96%)
Sep 26, 2022 3.501 3.650 3.400 3.575 1,361 -0.22(-5.87%)
Sep 23, 2022 3.700 3.799 3.451 3.799 3,824 +0.25(+7.00%)
Sep 22, 2022 3.570 3.675 3.451 3.550 6,378 -0.15(-4.05%)
Sep 21, 2022 3.450 3.740 3.450 3.700 7,828 +0.23(+6.51%)
Sep 20, 2022 3.599 3.599 3.450 3.474 1,193 -0.16(-4.31%)
Sep 19, 2022 3.650 3.650 3.500 3.631 5,746 -0.02(-0.53%)
Sep 16, 2022 3.502 4.000 3.502 3.650 5,449 -0.05(-1.35%)
Sep 15, 2022 3.502 3.889 3.502 3.700 2,293 +0.20(+5.68%)
Sep 14, 2022 3.700 3.771 3.501 3.501 1,277 -0.24(-6.39%)
Sep 13, 2022 3.611 3.850 3.600 3.740 2,639 +0.22(+6.10%)
Sep 12, 2022 3.650 3.686 3.510 3.525 8,746 -0.17(-4.67%)
Sep 09, 2022 3.697 3.697 3.697 3.697 398 -0.00(-0.04%)
Sep 08, 2022 3.530 3.700 3.450 3.699 2,985 -0.03(-0.70%)
Sep 07, 2022 3.551 3.725 3.550 3.725 6,552 +0.09(+2.43%)
Sep 06, 2022 3.950 3.950 3.551 3.636 9,132 -0.09(-2.38%)
Sep 02, 2022 3.893 3.904 3.551 3.725 6,963 -0.03(-0.68%)
Sep 01, 2022 3.822 3.894 3.750 3.751 6,247 +0.00(+0.01%)
Aug 31, 2022 3.750 4.000 3.750 3.750 4,099 -0.25(-6.25%)
Aug 30, 2022 3.800 4.018 3.800 4.000 8,011 +0.00(+0.03%)
Aug 29, 2022 3.832 3.999 3.832 3.999 7,067 +0.05(+1.24%)
Aug 26, 2022 4.040 4.118 3.850 3.950 14,454 -0.13(-3.30%)
Aug 25, 2022 4.101 4.250 3.870 4.085 8,841 -0.03(-0.63%)
Aug 24, 2022 4.100 4.290 4.100 4.111 5,207 +0.06(+1.38%)
Aug 23, 2022 3.850 4.221 3.820 4.055 14,978 +0.17(+4.35%)
Aug 22, 2022 4.316 4.316 3.886 3.886 14,174 -0.56(-12.67%)
Aug 19, 2022 4.150 5.000 3.750 4.450 84,750 -0.06(-1.25%)
Aug 18, 2022 6.350 6.700 4.270 4.506 612,501 -1.04(-18.80%)
Aug 17, 2022 3.900 6.050 3.500 5.550 333,355 +1.61(+40.93%)
Aug 16, 2022 3.939 3.977 3.900 3.938 10,402 +0.22(+5.86%)
Aug 15, 2022 3.997 3.997 3.716 3.720 8,855 -0.17(-4.39%)
Aug 12, 2022 3.800 4.748 3.800 3.891 14,627 -0.01(-0.22%)
Aug 11, 2022 4.500 4.747 3.750 3.900 25,732 -0.60(-13.34%)
Aug 10, 2022 4.606 4.998 4.500 4.500 5,385 -0.10(-2.17%)
Aug 09, 2022 4.835 4.835 4.561 4.600 6,981 -0.15(-3.19%)
Aug 08, 2022 4.902 5.000 4.606 4.752 3,257 -0.19(-3.78%)
Aug 05, 2022 4.850 5.100 4.603 4.938 6,269 +0.09(+1.79%)
Aug 04, 2022 4.728 5.399 4.646 4.851 47,376 +0.10(+2.13%)
Aug 03, 2022 3.950 4.900 3.655 4.750 83,497 +0.81(+20.48%)
Aug 02, 2022 3.849 3.943 3.700 3.942 3,811 +0.27(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.