Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.277	9.455	9.233	9.233	111,935	-0.20(-2.16%)
Apr 28, 2022	9.339	9.544	9.285	9.437	39,151	+0.13(+1.43%)
Apr 27, 2022	9.339	9.428	9.295	9.304	41,706	-0.04(-0.38%)
Apr 26, 2022	9.437	9.508	9.331	9.339	47,244	-0.11(-1.13%)
Apr 25, 2022	9.588	9.588	9.171	9.446	131,450	-0.23(-2.39%)
Apr 22, 2022	9.996	9.996	9.650	9.677	52,993	-0.37(-3.71%)
Apr 21, 2022	10.17	10.17	9.828	10.05	24,917	+0.03(+0.34%)
Apr 20, 2022	9.928	10.04	9.928	10.02	18,600	+0.14(+1.43%)
Apr 19, 2022	9.804	9.910	9.804	9.875	30,117	+0.01(+0.09%)
Apr 18, 2022	9.883	9.883	9.777	9.866	17,196	+0.02(+0.18%)
Apr 14, 2022	9.857	9.886	9.822	9.848	24,044	-0.03(-0.27%)
Apr 13, 2022	9.654	9.875	9.654	9.875	27,851	+0.22(+2.29%)
Apr 12, 2022	9.565	9.839	9.565	9.654	61,481	+0.04(+0.46%)
Apr 11, 2022	9.707	9.813	9.609	9.609	45,116	-0.18(-1.81%)
Apr 08, 2022	9.618	9.786	9.618	9.786	22,655	+0.21(+2.22%)
Apr 07, 2022	9.565	9.627	9.424	9.574	34,672	+0.00(+0.00%)
Apr 06, 2022	9.556	9.671	9.539	9.574	27,164	-0.10(-1.01%)
Apr 05, 2022	9.830	9.901	9.662	9.671	23,346	-0.16(-1.62%)
Apr 04, 2022	9.848	9.848	9.777	9.830	29,657	+0.04(+0.45%)
Apr 01, 2022	9.848	9.861	9.724	9.786	44,285	-0.08(-0.81%)
Mar 31, 2022	9.954	9.972	9.857	9.866	96,444	-0.04(-0.45%)
Mar 30, 2022	9.936	9.945	9.875	9.910	19,984	+0.02(+0.18%)
Mar 29, 2022	9.795	9.919	9.795	9.892	41,399	+0.11(+1.18%)
Mar 28, 2022	9.839	9.848	9.726	9.777	27,702	-0.09(-0.90%)
Mar 25, 2022	9.768	9.886	9.132	9.866	39,100	+0.12(+1.27%)
Mar 24, 2022	9.707	9.768	9.671	9.742	27,448	+0.06(+0.64%)
Mar 23, 2022	9.733	9.733	9.672	9.680	8,739	-0.07(-0.74%)
Mar 22, 2022	9.709	9.770	9.673	9.753	33,552	+0.11(+1.19%)
Mar 21, 2022	9.612	9.726	9.576	9.638	48,637	+0.07(+0.74%)
Mar 18, 2022	9.480	9.568	9.426	9.568	26,112	+0.10(+1.02%)
Mar 17, 2022	9.251	9.480	9.251	9.471	11,870	+0.24(+2.57%)
Mar 16, 2022	9.198	9.258	9.128	9.233	33,830	+0.15(+1.65%)
Mar 15, 2022	9.031	9.101	8.969	9.084	66,201	+0.04(+0.39%)
Mar 14, 2022	9.172	9.242	8.969	9.048	56,051	-0.20(-2.19%)
Mar 11, 2022	9.339	9.340	9.242	9.251	48,082	-0.17(-1.78%)
Mar 10, 2022	9.339	9.443	9.198	9.418	49,998	+0.04(+0.38%)
Mar 09, 2022	9.524	9.524	9.365	9.383	49,038	+0.01(+0.09%)
Mar 08, 2022	9.295	9.515	9.268	9.374	95,322	+0.05(+0.57%)
Mar 07, 2022	9.515	9.515	9.286	9.321	123,593	-0.26(-2.75%)
Mar 04, 2022	9.576	9.585	9.436	9.585	62,560	-0.05(-0.55%)
Mar 03, 2022	9.691	9.726	9.607	9.638	40,204	-0.03(-0.27%)
Mar 02, 2022	9.480	9.682	9.480	9.665	126,144	+0.22(+2.33%)
Mar 01, 2022	9.533	9.638	9.330	9.444	66,817	-0.15(-1.56%)
Feb 28, 2022	9.418	9.621	9.354	9.594	94,340	+0.08(+0.83%)
Feb 25, 2022	9.224	9.524	9.387	9.515	70,364	+0.31(+3.35%)
Feb 24, 2022	9.066	9.207	8.899	9.207	129,557	-0.04(-0.48%)
Feb 23, 2022	9.356	9.418	9.242	9.251	26,333	-0.09(-0.94%)
Feb 22, 2022	9.550	9.550	9.242	9.339	121,354	-0.18(-1.94%)
Feb 18, 2022				9.524	0	+0.04(+0.37%)
Feb 17, 2022	9.541	9.568	9.471	9.488	50,894	-0.12(-1.30%)
Feb 16, 2022	9.570	9.640	9.535	9.613	66,638	+0.09(+0.92%)
Feb 15, 2022	9.508	9.631	9.456	9.526	153,336	+0.06(+0.65%)
Feb 14, 2022	9.640	9.640	9.429	9.464	41,295	-0.13(-1.37%)
Feb 11, 2022	9.543	9.734	9.513	9.596	120,220	+0.09(+0.92%)
Feb 10, 2022	9.666	9.815	9.491	9.508	133,747	-0.18(-1.90%)
Feb 09, 2022	9.605	9.780	9.605	9.692	90,829	+0.14(+1.47%)
Feb 08, 2022	9.526	9.582	9.447	9.552	59,049	+0.05(+0.55%)
Feb 07, 2022	9.412	9.587	9.386	9.500	73,298	+0.09(+0.93%)
Feb 04, 2022	9.333	9.526	9.263	9.412	104,264	+0.10(+1.03%)
Feb 03, 2022	9.377		9.298	9.316	86,023	-0.15(-1.57%)
Feb 02, 2022	9.526	9.526	9.368	9.464	111,804	+0.02(+0.19%)
Feb 01, 2022	9.351	9.466	9.289	9.447	70,123	+0.10(+1.03%)
Jan 31, 2022	9.272	9.368		9.351	51,530	+0.11(+1.23%)
Jan 28, 2022	9.149	9.245	9.035	9.237	67,768	+0.10(+1.05%)
Jan 27, 2022	9.298	9.429	9.070	9.140	106,652	-0.05(-0.57%)
Jan 26, 2022	9.298	9.429	9.118	9.193	92,315	+0.02(+0.19%)
Jan 25, 2022	8.939	9.307	8.798	9.175	121,297	+0.11(+1.26%)
Jan 24, 2022	8.904	9.079	8.553	9.061	193,304	+0.06(+0.68%)
Jan 21, 2022	9.167	9.237	8.959	9.000	125,020	-0.28(-3.04%)
Jan 20, 2022	9.396	9.544	9.252	9.282	63,601	-0.15(-1.57%)
Jan 19, 2022	9.526	9.544	9.409	9.431	105,543	-0.06(-0.64%)
Jan 18, 2022	9.500	9.570	9.474	9.492	105,958	-0.03(-0.27%)
Jan 14, 2022				9.518	0	+0.09(+0.97%)
Jan 13, 2022	9.500	9.570	9.413	9.426	110,354	-0.06(-0.60%)
Jan 12, 2022	9.474	9.535	9.422	9.483	66,478	+0.07(+0.74%)
Jan 11, 2022	9.343	9.465	9.282	9.413	141,192	+0.11(+1.22%)
Jan 10, 2022	9.326	9.343	9.151	9.300	83,870	+0.01(+0.09%)
Jan 07, 2022	9.221	9.343	9.221	9.291	92,132	+0.10(+1.04%)
Jan 06, 2022	9.073	9.212	9.073	9.195	52,458	+0.15(+1.69%)
Jan 05, 2022	9.204	9.291	9.038	9.042	111,489	-0.12(-1.29%)
Jan 04, 2022	9.160	9.256	9.134	9.160	208,660	+0.06(+0.67%)
Jan 03, 2022	8.968	9.125	8.916	9.099	47,478	+0.10(+1.07%)
Dec 31, 2021	8.977	9.003	8.926	9.003	21,985	+0.07(+0.78%)
Dec 30, 2021	8.959	8.986	8.872	8.933	38,055	+0.02(+0.20%)
Dec 29, 2021	8.959	8.986	8.898	8.916	84,497	+0.00(+0.00%)
Dec 28, 2021	8.829	8.994	8.829	8.916	49,599	+0.11(+1.29%)
Dec 27, 2021	8.768	8.872	8.733	8.802	157,335	+0.05(+0.60%)
Dec 23, 2021	8.768	8.846	8.698	8.750	65,140	+0.04(+0.47%)
Dec 22, 2021	8.733	8.802	8.706	8.709	31,998	+0.00(+0.01%)
Dec 21, 2021	8.482	8.717	8.482	8.708	36,808	+0.23(+2.77%)
Dec 20, 2021	8.526	8.543	8.417	8.474	62,169	-0.17(-2.01%)
Dec 17, 2021	8.743	8.743	8.604	8.647	19,771	-0.12(-1.39%)
Dec 16, 2021	8.743	8.812	8.743	8.769	74,300	+0.09(+1.00%)
Dec 15, 2021	8.561	8.691	8.530	8.682	42,868	+0.12(+1.43%)
Dec 14, 2021	8.482	8.578	8.448	8.559	133,183	+0.02(+0.19%)
Dec 13, 2021	8.647	8.656	8.538	8.543	107,904	-0.09(-1.01%)
Dec 10, 2021	8.708	8.717	8.613	8.630	110,500	+0.01(+0.10%)
Dec 09, 2021	8.621	8.639	8.584	8.621	67,370	-0.02(-0.20%)
Dec 08, 2021	8.708	8.708	8.595	8.639	21,552	+0.00(+0.00%)
Dec 07, 2021	8.621	8.717	8.595	8.639	50,075	+0.16(+1.95%)
Dec 06, 2021	8.361	8.587	8.361	8.474	26,438	+0.20(+2.41%)
Dec 03, 2021	8.474	8.482	8.265	8.274	36,606	-0.16(-1.95%)
Dec 02, 2021	8.248	8.495	8.248	8.439	41,750	+0.18(+2.21%)
Dec 01, 2021	8.552	8.643	8.248	8.257	108,832	-0.19(-2.26%)
Nov 30, 2021	8.647	8.682	8.326	8.448	91,412	-0.24(-2.80%)
Nov 29, 2021	8.587	8.726	8.587	8.691	72,688	+0.16(+1.93%)
Nov 26, 2021	8.726	8.726	8.265	8.526	135,610	-0.39(-4.38%)
Nov 24, 2021	8.882	8.969	8.882	8.917	35,700	+0.02(+0.20%)
Nov 23, 2021	8.891	8.960	8.830	8.899	84,198	+0.01(+0.10%)
Nov 22, 2021	8.899	8.977	8.864	8.891	30,682	+0.02(+0.18%)
Nov 19, 2021	8.901	8.978	8.819	8.875	58,297	-0.10(-1.06%)
Nov 18, 2021	8.996	8.987	8.953	8.970	38,930	-0.01(-0.10%)
Nov 17, 2021	9.065	9.065	8.901	8.979	94,561	-0.12(-1.33%)
Nov 16, 2021	9.117	9.117	9.048	9.100	44,512	+0.03(+0.29%)
Nov 15, 2021	9.100	9.125	9.074	9.074	108,670	-0.01(-0.10%)
Nov 12, 2021	9.125	9.187	9.074	9.082	55,986	-0.01(-0.10%)
Nov 11, 2021	9.005	9.091	8.996	9.091	31,497	+0.10(+1.15%)
Nov 10, 2021	9.048			8.987	39,270	-0.09(-0.95%)
Nov 09, 2021	9.091	9.134	9.013	9.074	42,513	-0.01(-0.10%)
Nov 08, 2021	8.996	9.169	8.996	9.082	108,597	+0.07(+0.77%)
Nov 05, 2021	9.030	9.100	8.918	9.013	66,999	+0.04(+0.48%)
Nov 04, 2021	9.065	9.134	8.927	8.970	56,076	-0.03(-0.38%)
Nov 03, 2021	8.979	9.030	8.935	9.005	25,135	+0.01(+0.10%)
Nov 02, 2021	9.048	9.048	8.996	8.996	53,810	-0.04(-0.48%)
Nov 01, 2021	8.970	9.039	8.897	9.039	49,738	+0.14(+1.55%)
Oct 29, 2021	9.030	9.048	8.858	8.901	45,498	-0.10(-1.15%)
Oct 28, 2021	8.918	9.005	8.849	9.005	33,822	+0.10(+1.07%)
Oct 27, 2021	9.074	9.056	8.901	8.909	56,537	-0.20(-2.18%)
Oct 26, 2021	9.091		9.082	9.108	38,428	+0.03(+0.29%)
Oct 25, 2021	9.048	9.108	8.996	9.082	54,882	+0.02(+0.19%)
Oct 22, 2021	9.030	9.082	8.987	9.065	58,637	+0.02(+0.19%)
Oct 21, 2021	9.125	9.125	8.996	9.048	43,988	-0.04(-0.49%)
Oct 20, 2021	9.101	9.178	9.032	9.093	105,521	+0.01(+0.09%)
Oct 19, 2021	9.127	9.161	9.084	9.084	53,956	+0.01(+0.09%)
Oct 18, 2021	9.110	9.134	9.041	9.075	82,282	-0.08(-0.85%)
Oct 15, 2021	9.067	9.247	9.067	9.153	133,180	+0.15(+1.62%)
Oct 14, 2021	8.946	9.067	8.946	9.007	93,618	+0.11(+1.26%)
Oct 13, 2021	8.903	8.938	8.760	8.895	39,678	+0.03(+0.29%)
Oct 12, 2021	8.869	8.938	8.852	8.869	88,492	+0.06(+0.68%)
Oct 11, 2021	8.809	8.964	8.809	8.809	102,409	+0.06(+0.69%)
Oct 08, 2021	8.766	8.860	8.697	8.749	114,297	+0.04(+0.49%)
Oct 07, 2021	8.671	8.817	8.671	8.706	36,688	+0.11(+1.30%)
Oct 06, 2021	8.577	8.679	8.430	8.594	107,251	-0.03(-0.40%)
Oct 05, 2021	8.663	8.800	8.602	8.628	90,787	+0.02(+0.20%)
Oct 04, 2021	8.585	8.645	8.540	8.611	81,718	+0.03(+0.30%)
Oct 01, 2021	8.473	8.637	8.422	8.585	46,120	+0.12(+1.42%)
Sep 30, 2021	8.602	8.610	8.387	8.465	46,844	-0.07(-0.81%)
Sep 29, 2021	8.473	8.542	8.456	8.534	30,834	+0.09(+1.12%)
Sep 28, 2021	8.568	8.568	8.439	8.439	46,711	-0.09(-1.11%)
Sep 27, 2021	8.508	8.654	8.508	8.534	67,758	+0.05(+0.61%)
Sep 24, 2021	8.404	8.534	8.404	8.482	36,319	+0.05(+0.61%)
Sep 23, 2021	8.413	8.585	8.396	8.430	62,477	+0.06(+0.72%)
Sep 22, 2021	8.310	8.464	8.301	8.370	51,942	+0.11(+1.33%)
Sep 21, 2021	8.226	8.337	8.174	8.260	96,143	+0.09(+1.15%)
Sep 20, 2021	8.311	8.311	8.063	8.166	150,344	-0.21(-2.45%)
Sep 17, 2021	8.423	8.423	8.354	8.371	65,357	-0.09(-1.11%)
Sep 16, 2021	8.525	8.525	8.388	8.465	62,419	-0.03(-0.40%)
Sep 15, 2021	8.354	8.534	8.354	8.500	71,023	+0.14(+1.64%)
Sep 14, 2021	8.440	8.500	8.363	8.363	87,646	-0.08(-0.91%)
Sep 13, 2021	8.405	8.480	8.405	8.440	33,581	+0.05(+0.61%)
Sep 10, 2021	8.465	8.474	8.371	8.388	30,458	-0.04(-0.51%)
Sep 09, 2021	8.431	8.542	8.431	8.431	29,548	-0.03(-0.30%)
Sep 08, 2021	8.465	8.534	8.440	8.457	35,868	-0.03(-0.30%)
Sep 07, 2021	8.560	8.560	8.448	8.482	116,345	-0.08(-0.90%)
Sep 03, 2021	8.594	8.602	8.542	8.560	57,400	-0.03(-0.30%)
Sep 02, 2021	8.585	8.604	8.551	8.585	44,848	+0.01(+0.10%)
Sep 01, 2021	8.568	8.594	8.517	8.577	40,390	+0.00(+0.00%)
Aug 31, 2021	8.619	8.619	8.551	8.577	32,085	-0.01(-0.10%)
Aug 30, 2021	8.637	8.637	8.551	8.585	49,906	-0.01(-0.10%)
Aug 27, 2021	8.534	8.602	8.525	8.594	58,063	+0.07(+0.80%)
Aug 26, 2021	8.568	8.594	8.500	8.525	67,132	-0.05(-0.60%)
Aug 25, 2021	8.525	8.602	8.525	8.577	47,996	+0.06(+0.70%)
Aug 24, 2021	8.431	8.517	8.405	8.517	92,586	+0.12(+1.43%)
Aug 23, 2021	8.423	8.525	8.337	8.397	299,170	+0.04(+0.49%)
Aug 20, 2021	8.313	8.398	8.313	8.356	47,459	+0.03(+0.41%)
Aug 19, 2021	8.432	8.432	8.288	8.322	59,255	-0.15(-1.81%)
Aug 18, 2021	8.492	8.560	8.441	8.475	57,169	-0.06(-0.70%)
Aug 17, 2021	8.552	8.679	8.475	8.535	86,109	-0.04(-0.50%)
Aug 16, 2021	8.705	8.731	8.560	8.577	71,125	-0.14(-1.56%)
Aug 13, 2021	8.679	8.731	8.676	8.714	65,864	+0.03(+0.29%)
Aug 12, 2021	8.705	8.715	8.645	8.688	54,482	+0.00(+0.00%)
Aug 11, 2021	8.577	8.739	8.569	8.688	39,677	+0.13(+1.49%)
Aug 10, 2021	8.518	8.570	8.518	8.560	47,831	+0.03(+0.30%)
Aug 09, 2021	8.543	8.556	8.522	8.535	42,948	-0.01(-0.10%)
Aug 06, 2021	8.620	8.630	8.518	8.543	90,092	-0.03(-0.30%)
Aug 05, 2021	8.475	8.573	8.475	8.569	81,112	+0.10(+1.21%)
Aug 04, 2021	8.475	8.556	8.448	8.467	78,966	-0.05(-0.60%)
Aug 03, 2021	8.560	8.611	8.458	8.518	177,189	-0.04(-0.50%)
Aug 02, 2021	8.620	8.697	8.541	8.560	123,764	+0.01(+0.10%)
Jul 30, 2021	8.645	8.697	8.552	8.552	34,331	-0.10(-1.18%)
Jul 29, 2021	8.577	8.689	8.577	8.654	51,400	+0.09(+0.99%)
Jul 28, 2021	8.518	8.569	8.518	8.569	50,096	+0.07(+0.80%)
Jul 27, 2021	8.569	8.577	8.501	8.501	29,917	-0.06(-0.70%)
Jul 26, 2021	8.552	8.611	8.535	8.560	60,651	+0.01(+0.10%)
Jul 23, 2021	8.518	8.552	8.484	8.552	29,666	+0.05(+0.60%)
Jul 22, 2021	8.509	8.553	8.501	8.501	37,051	-0.02(-0.21%)
Jul 21, 2021	8.485	8.553	8.452	8.518	29,813	+0.09(+1.10%)
Jul 20, 2021	8.206	8.468	8.163	8.426	75,045	+0.21(+2.58%)
Jul 19, 2021	8.460	8.460	8.104	8.214	143,701	-0.34(-3.96%)
Jul 16, 2021	8.646	8.646	8.528	8.553	41,378	-0.05(-0.59%)
Jul 15, 2021	8.604	8.672	8.562	8.604	73,582	-0.05(-0.59%)
Jul 14, 2021	8.740	8.765	8.621	8.655	54,879	-0.08(-0.87%)
Jul 13, 2021	8.799	8.850	8.706	8.731	63,022	-0.07(-0.77%)
Jul 12, 2021	8.757	8.901	8.713	8.799	58,693	+0.03(+0.39%)
Jul 09, 2021	8.646	8.796	8.646	8.765	100,016	+0.15(+1.77%)
Jul 08, 2021	8.646	8.663	8.562	8.613	104,753	-0.10(-1.17%)
Jul 07, 2021	8.833	8.833	8.697	8.714	43,337	-0.14(-1.53%)
Jul 06, 2021	8.935	8.977	8.816	8.850	82,261	-0.12(-1.32%)
Jul 02, 2021	8.952	8.986	8.904	8.969	55,287	+0.05(+0.57%)
Jul 01, 2021	8.935	8.935	8.890	8.918	42,099	+0.03(+0.38%)
Jun 30, 2021	8.943	8.943	8.858	8.884	127,926	-0.05(-0.57%)
Jun 29, 2021	8.867	8.935	8.825	8.935	404,148	+0.13(+1.44%)
Jun 28, 2021	8.825	8.960	8.805	8.808	245,672	+0.36(+4.32%)
Jun 25, 2021	8.918	8.969	8.443	8.443	105,287	-0.47(-5.28%)
Jun 24, 2021	8.858	8.926	8.774	8.914	36,050	+0.07(+0.82%)
Jun 23, 2021	8.841	8.884	8.806	8.841	49,224	+0.01(+0.10%)
Jun 22, 2021	8.774	8.848	8.714	8.833	47,754	+0.08(+0.95%)
Jun 21, 2021	8.758	8.809	8.725	8.750	452,717	+0.02(+0.19%)
Jun 18, 2021	8.843	8.843	8.666	8.733	173,191	-0.17(-1.90%)
Jun 17, 2021	9.028	9.079	8.830	8.902	146,371	-0.14(-1.59%)
Jun 16, 2021	9.037	9.078	9.028	9.045	198,985	-0.01(-0.09%)
Jun 15, 2021	9.062	9.069	8.995	9.054	220,668	+0.01(+0.09%)
Jun 14, 2021	9.011	9.062	9.003	9.045	106,809	+0.03(+0.28%)
Jun 11, 2021	9.003	9.062	9.003	9.020	162,357	+0.01(+0.09%)
Jun 10, 2021	8.995	9.053	8.995	9.011	261,469	+0.03(+0.38%)
Jun 09, 2021	8.944	9.045	8.944	8.978	118,367	+0.05(+0.57%)
Jun 08, 2021	8.860	8.944	8.855	8.927	69,971	+0.07(+0.76%)
Jun 07, 2021	8.826	8.876	8.826	8.860	87,896	+0.01(+0.10%)
Jun 04, 2021	8.809	8.860	8.809	8.851	92,226	+0.04(+0.48%)
Jun 03, 2021	8.758	8.834	8.754	8.809	78,757	+0.03(+0.29%)
Jun 02, 2021	8.716	8.800	8.716	8.784	270,063	+0.03(+0.29%)
Jun 01, 2021	8.682	8.767	8.615	8.758	104,389	+0.09(+1.07%)
May 28, 2021	8.716	8.716	8.636	8.666	43,924	+0.03(+0.29%)
May 27, 2021	8.615	8.716	8.573	8.640	69,211	+0.06(+0.69%)
May 26, 2021	8.514	8.623	8.488	8.581	66,424	+0.07(+0.79%)
May 25, 2021	8.657	8.657	8.488	8.514	106,497	-0.14(-1.66%)
May 24, 2021	8.708	8.740	8.623	8.657	48,784	+0.01(+0.10%)
May 21, 2021	8.640	8.657	8.577	8.649	25,126	+0.06(+0.69%)
May 20, 2021	8.539	8.632	8.469	8.590	38,857	+0.12(+1.37%)
May 19, 2021	8.574	8.574	8.406	8.473	98,448	-0.15(-1.75%)
May 18, 2021	8.717	8.717	8.591	8.624	69,187	-0.03(-0.39%)
May 17, 2021	8.574	8.675	8.566	8.658	38,564	+0.10(+1.18%)
May 14, 2021	8.456	8.574	8.456	8.557	49,864	+0.18(+2.21%)
May 13, 2021	8.213	8.439	8.213	8.372	66,564	+0.14(+1.73%)
May 12, 2021	8.381	8.514	8.196	8.230	82,174	-0.18(-2.20%)
May 11, 2021	8.507	8.524	8.381	8.414	112,095	-0.20(-2.34%)
May 10, 2021	8.616	8.717	8.608	8.616	99,935	+0.06(+0.69%)
May 07, 2021	8.465	8.608	8.461	8.557	129,926	+0.10(+1.19%)
May 06, 2021	8.448	8.473	8.389	8.456	127,383	+0.04(+0.50%)
May 05, 2021	8.406	8.482	8.366	8.414	121,201	+0.06(+0.70%)
May 04, 2021	8.314	8.389	8.297	8.356	71,421	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Sections

Services

Follow Us