Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2021 45.20 45.20 45.20 0 +0.04(+0.09%)
Jul 19, 2021 45.08 45.22 44.87 45.16 29,417,448 +0.46(+1.03%)
Jul 16, 2021 44.62 44.87 44.61 44.70 4,207,791 +0.13(+0.29%)
Jul 15, 2021 43.97 44.81 43.42 44.57 11,546,071 +0.57(+1.30%)
Jul 14, 2021 44.04 44.30 43.81 44.00 7,475,228 +0.02(+0.05%)
Jul 13, 2021 43.96 44.23 43.84 43.98 5,166,561 +0.01(+0.02%)
Jul 12, 2021 44.57 44.64 43.83 43.97 3,686,155 -0.50(-1.12%)
Jul 09, 2021 44.05 44.53 43.84 44.47 4,464,555 +0.18(+0.41%)
Jul 08, 2021 44.03 44.31 43.81 44.29 4,811,835 -0.27(-0.61%)
Jul 07, 2021 44.79 44.85 44.43 44.56 4,145,161 -0.01(-0.02%)
Jul 06, 2021 44.70 44.92 44.47 44.57 8,166,176 -0.09(-0.20%)
Jul 02, 2021 44.28 44.74 44.26 44.66 2,498,652 +0.42(+0.95%)
Jul 01, 2021 44.25 44.60 44.11 44.24 6,187,434 -0.06(-0.14%)
Jun 30, 2021 44.75 44.75 44.30 44.30 6,067,847 -0.43(-0.96%)
Jun 29, 2021 44.51 44.78 44.41 44.73 5,112,832 +0.18(+0.40%)
Jun 28, 2021 44.36 44.74 44.33 44.55 4,699,730 +0.35(+0.79%)
Jun 25, 2021 44.24 44.25 43.67 44.20 12,642,850 -0.01(-0.02%)
Jun 24, 2021 44.35 44.59 44.15 44.21 2,788,816 +0.04(+0.09%)
Jun 23, 2021 44.27 44.45 44.09 44.17 2,646,705 -0.11(-0.25%)
Jun 22, 2021 44.57 44.58 44.17 44.28 3,128,742 -0.29(-0.65%)
Jun 21, 2021 44.27 44.58 44.03 44.57 3,964,089 +0.32(+0.72%)
Jun 18, 2021 44.40 44.64 44.15 44.25 7,200,298 -0.25(-0.56%)
Jun 17, 2021 44.21 44.77 44.16 44.50 3,972,222 +0.19(+0.43%)
Jun 16, 2021 44.50 44.81 44.23 44.31 5,630,238 -0.32(-0.72%)
Jun 15, 2021 44.90 44.90 44.59 44.63 2,314,558 -0.26(-0.58%)
Jun 14, 2021 44.35 44.99 44.35 44.89 2,954,480 +0.41(+0.92%)
Jun 11, 2021 44.31 44.50 44.30 44.48 3,234,891 +0.02(+0.04%)
Jun 10, 2021 44.17 44.49 43.97 44.46 3,124,876 +0.44(+1.00%)
Jun 09, 2021 44.25 44.32 44.01 44.02 3,098,041 -0.01(-0.02%)
Jun 08, 2021 44.40 44.67 43.94 44.03 6,290,246 -0.30(-0.68%)
Jun 07, 2021 44.09 44.42 44.02 44.33 4,441,278 +0.16(+0.36%)
Jun 04, 2021 43.85 44.22 43.73 44.17 4,831,907 +0.53(+1.21%)
Jun 03, 2021 43.54 43.65 43.34 43.64 4,171,700 -0.06(-0.14%)
Jun 02, 2021 43.61 44.01 43.61 43.70 4,762,346 -0.14(-0.32%)
Jun 01, 2021 44.10 44.12 43.62 43.84 6,944,978 -0.20(-0.45%)
May 28, 2021 43.89 44.24 43.74 44.04 8,505,411 +1.19(+2.78%)
May 27, 2021 43.07 43.15 42.73 42.85 5,344,783 -0.28(-0.65%)
May 26, 2021 43.09 43.30 43.02 43.13 3,262,477 +0.12(+0.28%)
May 25, 2021 43.04 43.15 42.84 43.01 3,226,575 +0.05(+0.12%)
May 24, 2021 42.75 43.01 42.61 42.96 3,494,938 +0.38(+0.89%)
May 21, 2021 42.60 42.62 42.34 42.58 3,573,379 +0.12(+0.28%)
May 20, 2021 41.96 42.77 41.93 42.46 9,318,666 +0.77(+1.85%)
May 19, 2021 41.15 41.78 41.11 41.69 2,688,523 +0.47(+1.14%)
May 18, 2021 41.35 41.52 41.06 41.22 4,072,091 +0.06(+0.15%)
May 17, 2021 41.20 41.31 40.95 41.16 5,154,201 -0.15(-0.36%)
May 14, 2021 41.00 41.39 40.99 41.31 2,304,411 +0.53(+1.30%)
May 13, 2021 41.03 41.28 40.77 40.78 4,266,093 -0.04(-0.10%)
May 12, 2021 40.97 41.16 40.73 40.82 7,492,845 -0.42(-1.02%)
May 11, 2021 40.53 41.39 40.51 41.24 3,891,977 +0.20(+0.49%)
May 10, 2021 41.19 41.23 40.94 41.04 3,709,732 -0.19(-0.46%)
May 07, 2021 41.70 41.73 41.19 41.23 2,422,530 -0.17(-0.41%)
May 06, 2021 41.15 41.40 40.98 41.40 4,288,231 +0.16(+0.39%)
May 05, 2021 41.50 41.55 41.15 41.24 2,313,333 -0.06(-0.15%)
May 04, 2021 41.56 41.70 41.09 41.30 2,895,641 -0.51(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.