Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.15	104.31	100.12	100.26	229,039	-3.55(-3.41%)
Apr 28, 2022	103.24	104.48	100.92	103.81	209,368	+3.35(+3.33%)
Apr 27, 2022	101.22	102.34	99.87	100.46	744,086	-2.17(-2.11%)
Apr 26, 2022	105.35	105.35	102.60	102.63	342,235	-3.39(-3.20%)
Apr 25, 2022	104.47	106.07	103.86	106.02	477,824	+1.14(+1.09%)
Apr 22, 2022	107.64	107.75	104.65	104.88	2,024,542	-2.84(-2.63%)
Apr 21, 2022	111.23	111.74	107.47	107.72	386,050	-2.83(-2.56%)
Apr 20, 2022	113.37	113.37	110.16	110.54	1,701,136	-4.70(-4.08%)
Apr 19, 2022	112.71	115.54	112.67	115.25	156,938	+2.44(+2.16%)
Apr 18, 2022	113.37	113.69	111.98	112.81	234,361	-0.63(-0.55%)
Apr 14, 2022	115.56	115.56	113.41	113.44	95,837	-1.94(-1.68%)
Apr 13, 2022	113.68	115.71	113.62	115.39	275,694	+1.70(+1.49%)
Apr 12, 2022	115.90	116.29	113.24	113.69	98,790	-0.84(-0.74%)
Apr 11, 2022	115.08	116.10	114.35	114.53	157,717	-1.32(-1.14%)
Apr 08, 2022	116.19	116.88	115.25	115.85	136,691	-0.44(-0.38%)
Apr 07, 2022	117.19	117.28	114.72	116.29	119,919	-1.05(-0.89%)
Apr 06, 2022	118.17	118.47	116.52	117.34	326,584	-2.20(-1.84%)
Apr 05, 2022	121.13	121.77	119.30	119.54	142,174	-1.89(-1.56%)
Apr 04, 2022	119.20	121.50	119.20	121.43	382,328	+2.67(+2.25%)
Apr 01, 2022	118.39	118.81	117.77	118.76	111,523	+0.87(+0.74%)
Mar 31, 2022	120.12	120.12	117.80	117.89	168,238	-2.11(-1.76%)
Mar 30, 2022	120.74	120.98	119.62	120.00	427,181	-1.03(-0.85%)
Mar 29, 2022	120.15	121.47	119.83	121.03	213,967	+2.02(+1.70%)
Mar 28, 2022	118.46	119.05	117.17	119.01	89,505	+0.62(+0.52%)
Mar 25, 2022	118.28	118.84	117.36	118.39	72,685	+0.29(+0.25%)
Mar 24, 2022	117.07	118.15	116.42	118.10	90,021	+1.72(+1.48%)
Mar 23, 2022	117.04	117.92	116.38	116.38	827,256	-1.37(-1.17%)
Mar 22, 2022	115.78	118.36	115.78	117.75	90,678	+2.17(+1.87%)
Mar 21, 2022	116.24	116.45	114.49	115.58	123,232	-1.09(-0.93%)
Mar 18, 2022	114.59	116.72	114.26	116.67	100,802	+1.62(+1.41%)
Mar 17, 2022	113.33	115.12	112.98	115.06	163,582	+1.26(+1.10%)
Mar 16, 2022	111.61	113.85	110.72	113.80	154,517	+3.40(+3.08%)
Mar 15, 2022	108.94	110.59	108.48	110.40	239,987	+2.30(+2.12%)
Mar 14, 2022	109.67	110.58	107.82	108.10	308,852	-1.53(-1.40%)
Mar 11, 2022	112.62	112.68	109.54	109.63	152,089	-2.28(-2.04%)
Mar 10, 2022	111.30	112.13	110.62	111.92	201,290	-0.84(-0.75%)
Mar 09, 2022	112.13	113.30	111.63	112.76	213,099	+3.46(+3.17%)
Mar 08, 2022	109.37	112.25	108.51	109.30	270,363	-0.01(-0.01%)
Mar 07, 2022	113.21	113.21	109.27	109.31	718,106	-4.11(-3.62%)
Mar 04, 2022	114.64	114.97	112.82	113.42	185,215	-1.98(-1.72%)
Mar 03, 2022	117.65	117.76	114.86	115.40	182,678	-1.36(-1.17%)
Mar 02, 2022	116.08	117.28	115.44	116.76	169,133	+0.84(+0.73%)
Mar 01, 2022	117.27	117.72	115.22	115.92	187,459	-1.63(-1.38%)
Feb 28, 2022	116.41	118.38	116.21	117.55	230,197	-0.08(-0.07%)
Feb 25, 2022	116.00	117.71	115.97	117.62	161,345	+2.12(+1.83%)
Feb 24, 2022	109.43	115.75	109.35	115.51	285,136	+3.22(+2.86%)
Feb 23, 2022	115.08	115.30	112.21	112.29	304,139	-2.00(-1.75%)
Feb 22, 2022	114.91	116.28	113.55	114.29	1,398,431	-1.27(-1.10%)
Feb 18, 2022				115.56	0	-1.32(-1.13%)
Feb 17, 2022	119.23	119.34	116.84	116.89	1,373,815	-3.31(-2.76%)
Feb 16, 2022	119.59	120.43	118.88	120.20	546,450	-0.72(-0.59%)
Feb 15, 2022	120.28	121.02	119.90	120.92	174,793	+2.00(+1.68%)
Feb 14, 2022	118.79	119.89	118.06	118.92	486,283	-0.09(-0.07%)
Feb 11, 2022	121.44	122.11	118.50	119.01	147,593	-2.40(-1.98%)
Feb 10, 2022	121.69	123.74	120.94	121.41	146,954	-1.58(-1.28%)
Feb 09, 2022	121.06	123.01	120.92	122.99	326,265	+3.36(+2.81%)
Feb 08, 2022	119.08	119.94	118.66	119.62	210,277	+0.15(+0.12%)
Feb 07, 2022	121.66	121.81	119.21	119.48	144,116	-1.89(-1.56%)
Feb 04, 2022	120.43	122.37	119.19	121.37	276,061	+1.13(+0.94%)
Feb 03, 2022	121.56		120.03	120.24	466,506	-7.86(-6.13%)
Feb 02, 2022	129.77	129.77	127.05	128.10	542,040	+1.83(+1.45%)
Feb 01, 2022	125.13	126.41	124.04	126.27	262,982	+1.42(+1.14%)
Jan 31, 2022	121.75	124.90		124.84	484,413	+3.27(+2.69%)
Jan 28, 2022	118.45	121.59	117.87	121.58	180,713	+3.37(+2.85%)
Jan 27, 2022	119.31	120.80	117.96	118.20	232,844	-0.02(-0.02%)
Jan 26, 2022	122.04	122.10	117.20	118.22	307,971	-1.89(-1.58%)
Jan 25, 2022	120.62	121.40	118.98	120.12	233,633	-2.43(-1.98%)
Jan 24, 2022	119.61	122.72	116.70	122.55	686,872	+0.82(+0.68%)
Jan 21, 2022	124.32	124.89	121.71	121.72	464,817	-4.43(-3.51%)
Jan 20, 2022	128.38	129.85	126.01	126.16	155,548	-1.44(-1.13%)
Jan 19, 2022	128.34	129.45	127.45	127.60	111,620	-0.41(-0.32%)
Jan 18, 2022	129.21	129.38	127.73	128.01	153,732	-2.37(-1.82%)
Jan 14, 2022				130.38	0	+0.40(+0.31%)
Jan 13, 2022	131.96	132.19	129.77	129.98	123,724	-1.58(-1.20%)
Jan 12, 2022	132.11	132.47	130.90	131.56	126,655	+0.16(+0.12%)
Jan 11, 2022	129.76	131.45	129.19	131.40	113,980	+1.56(+1.20%)
Jan 10, 2022	129.22	129.84	126.86	129.84	288,008	-0.20(-0.15%)
Jan 07, 2022	130.14	131.08	129.54	130.04	129,351	+0.05(+0.04%)
Jan 06, 2022	129.48	131.45	128.93	129.99	228,645	+0.42(+0.32%)
Jan 05, 2022	133.22	133.79	129.44	129.57	203,233	-3.68(-2.76%)
Jan 04, 2022	134.57	134.59	132.62	133.25	119,211	-0.63(-0.47%)
Jan 03, 2022	133.19	134.30	133.12	133.88	151,834	+0.93(+0.70%)
Dec 31, 2021	134.23	134.68	132.89	132.94	79,603	-1.60(-1.19%)
Dec 30, 2021	134.14	135.33	134.14	134.54	116,462	+0.68(+0.51%)
Dec 29, 2021	134.45	134.88	133.47	133.87	99,453	-0.72(-0.53%)
Dec 28, 2021	134.83	135.80	134.40	134.58	122,151	-0.24(-0.17%)
Dec 27, 2021	134.17	135.13	133.94	134.82	96,637	+0.97(+0.73%)
Dec 23, 2021	133.03	134.24	132.59	133.84	164,088	+1.31(+0.99%)
Dec 22, 2021	131.81	132.82	131.51	132.53	134,079	+0.52(+0.39%)
Dec 21, 2021	130.18	132.22	129.91	132.01	216,879	+2.68(+2.07%)
Dec 20, 2021	129.08	129.45	128.16	129.33	296,274	-1.18(-0.90%)
Dec 17, 2021	129.54	131.30	128.81	130.51	451,467	+0.14(+0.11%)
Dec 16, 2021	131.35	132.23	129.94	130.37	195,710	-0.53(-0.41%)
Dec 15, 2021	129.44	130.97	127.53	130.91	143,936	+1.18(+0.91%)
Dec 14, 2021	128.85	130.06	128.51	129.73	194,473	-0.55(-0.42%)
Dec 13, 2021	131.24	131.58	129.81	130.27	124,439	-1.14(-0.87%)
Dec 10, 2021	132.44	132.62	130.61	131.42	215,434	-0.18(-0.13%)
Dec 09, 2021	132.70	133.38	131.28	131.59	396,918	-1.64(-1.23%)
Dec 08, 2021	132.40	133.59	132.09	133.24	169,037	+1.40(+1.06%)
Dec 07, 2021	132.03	132.60	131.50	131.84	174,951	+1.38(+1.06%)
Dec 06, 2021	129.03	130.73	128.34	130.46	164,731	+2.12(+1.65%)
Dec 03, 2021	129.61	129.69	126.75	128.34	623,741	-0.49(-0.38%)
Dec 02, 2021	126.85	129.40	126.74	128.83	234,805	+2.41(+1.90%)
Dec 01, 2021	131.49	131.94	126.27	126.42	725,161	-3.28(-2.53%)
Nov 30, 2021	133.10	133.10	129.47	129.71	796,026	-3.88(-2.90%)
Nov 29, 2021	134.17	134.22	132.69	133.59	172,894	+0.70(+0.53%)
Nov 26, 2021	133.62	133.65	132.38	132.88	195,354	-2.29(-1.69%)
Nov 24, 2021	134.62	135.33	134.00	135.17	110,135	+0.16(+0.12%)
Nov 23, 2021	135.44	135.84	133.94	135.01	214,201	-0.54(-0.40%)
Nov 22, 2021	137.44	137.46	135.49	135.55	1,064,888	-1.48(-1.08%)
Nov 19, 2021	138.36	138.41	136.84	137.03	2,904,177	-0.96(-0.69%)
Nov 18, 2021	139.08	138.10	137.87	137.99	128,966	-1.29(-0.93%)
Nov 17, 2021	139.84	140.03	139.01	139.28	91,924	-0.62(-0.45%)
Nov 16, 2021	140.53	140.53	139.83	139.90	87,932	-0.85(-0.60%)
Nov 15, 2021	140.70	141.43	140.42	140.75	133,438	+0.58(+0.41%)
Nov 12, 2021	139.25	140.28	138.65	140.17	65,247	+1.65(+1.19%)
Nov 11, 2021	138.75	139.33	138.49	138.52	155,075	-0.49(-0.35%)
Nov 10, 2021	139.83			139.01	152,960	-1.68(-1.19%)
Nov 09, 2021	141.27	141.31	140.11	140.69	88,471	-0.47(-0.33%)
Nov 08, 2021	142.07	142.07	140.97	141.16	125,698	-0.13(-0.09%)
Nov 05, 2021	140.99	142.09	140.99	141.29	97,987	+1.44(+1.03%)
Nov 04, 2021	140.11	140.62	139.27	139.85	77,782	-0.09(-0.06%)
Nov 03, 2021	138.73	139.99	138.47	139.94	100,023	+0.88(+0.63%)
Nov 02, 2021	139.42	139.56	138.33	139.06	206,273	+0.12(+0.08%)
Nov 01, 2021	139.01	138.56	138.62	138.94	127,318	+0.38(+0.27%)
Oct 29, 2021	137.80	138.74	137.71	138.56	68,648	+0.40(+0.29%)
Oct 28, 2021	137.62	138.76	136.96	138.16	126,331	+0.92(+0.67%)
Oct 27, 2021	137.64	138.67	137.23	137.24	118,032	-0.46(-0.33%)
Oct 26, 2021	139.52			137.70	101,525	-1.03(-0.74%)
Oct 25, 2021	137.89	138.73	137.02	138.73	132,017	+0.42(+0.30%)
Oct 22, 2021	139.33	139.59	137.63	138.31	120,198	-3.46(-2.44%)
Oct 21, 2021	141.33	141.79	141.05	141.77	107,693	+0.25(+0.18%)
Oct 20, 2021	141.51	141.86	141.02	141.51	274,598	+0.40(+0.28%)
Oct 19, 2021	140.65	141.20	140.32	141.11	78,446	+1.11(+0.80%)
Oct 18, 2021	138.74	140.03	138.73	140.00	88,871	+0.73(+0.53%)
Oct 15, 2021	140.29	140.29	139.25	139.26	108,796	-0.23(-0.16%)
Oct 14, 2021	138.76	139.80	138.62	139.49	78,950	+2.13(+1.55%)
Oct 13, 2021	137.43	137.79	136.58	137.36	528,916	+0.81(+0.59%)
Oct 12, 2021	137.73	137.73	136.05	136.55	486,885	-0.92(-0.67%)
Oct 11, 2021	138.99	139.45	137.41	137.47	100,601	-1.90(-1.36%)
Oct 08, 2021	140.80	140.80	139.25	139.36	101,593	-1.09(-0.77%)
Oct 07, 2021	140.66	141.57	140.34	140.45	72,885	+1.07(+0.76%)
Oct 06, 2021	137.58	139.51	137.12	139.38	156,115	+0.44(+0.32%)
Oct 05, 2021	137.64	139.73	137.55	138.94	90,307	+1.79(+1.30%)
Oct 04, 2021	139.26	139.26	136.19	137.15	142,975	-2.83(-2.02%)
Oct 01, 2021	138.26	140.59	137.80	139.98	129,831	+2.41(+1.75%)
Sep 30, 2021	138.20	138.97	137.48	137.57	153,680	-0.36(-0.26%)
Sep 29, 2021	139.16	139.72	137.74	137.94	264,838	-0.34(-0.25%)
Sep 28, 2021	140.67	141.06	138.30	138.28	89,062	-3.88(-2.73%)
Sep 27, 2021	141.77	142.60	141.27	142.16	117,958	-0.19(-0.13%)
Sep 24, 2021	140.76	142.58	140.76	142.34	60,184	+0.99(+0.70%)
Sep 23, 2021	140.91	142.00	140.67	141.35	92,865	+1.24(+0.88%)
Sep 22, 2021	139.57	140.85	139.57	140.11	128,973	+0.49(+0.35%)
Sep 21, 2021	140.79	141.35	139.45	139.62	137,687	-0.21(-0.15%)
Sep 20, 2021	140.61	140.87	138.07	139.83	172,810	-3.07(-2.15%)
Sep 17, 2021	143.89	144.00	142.19	142.90	80,079	-1.16(-0.81%)
Sep 16, 2021	143.93	144.54	143.13	144.06	84,980	-0.06(-0.04%)
Sep 15, 2021	143.31	144.38	142.23	144.12	86,668	+0.90(+0.63%)
Sep 14, 2021	145.22	145.28	143.04	143.22	103,844	-1.59(-1.10%)
Sep 13, 2021	145.30	145.30	144.07	144.81	113,927	+0.46(+0.32%)
Sep 10, 2021	145.92	145.95	144.32	144.35	75,654	-1.01(-0.70%)
Sep 09, 2021	145.60	146.16	145.16	145.37	84,402	-0.48(-0.33%)
Sep 08, 2021	146.57	146.76	145.33	145.84	92,172	-0.88(-0.60%)
Sep 07, 2021	146.44	146.99	146.20	146.72	91,886	+0.51(+0.35%)
Sep 03, 2021	146.07	146.38	145.68	146.21	90,099	-0.17(-0.11%)
Sep 02, 2021	147.26	147.26	146.07	146.38	98,323	-0.49(-0.33%)
Sep 01, 2021	146.41	147.46	146.41	146.87	120,441	+0.75(+0.51%)
Aug 31, 2021	145.58	146.42	145.26	146.12	80,121	+0.53(+0.36%)
Aug 30, 2021	144.91	145.93	144.24	145.59	335,259	+1.05(+0.73%)
Aug 27, 2021	142.55	144.80	142.22	144.54	59,302	+2.32(+1.63%)
Aug 26, 2021	143.28	143.60	142.20	142.22	127,553	-1.23(-0.86%)
Aug 25, 2021	143.21	143.67	142.90	143.44	80,981	+0.38(+0.27%)
Aug 24, 2021	142.75	143.43	142.57	143.06	202,839	+0.83(+0.58%)
Aug 23, 2021	140.73	142.77	140.73	142.24	78,638	+2.04(+1.45%)
Aug 20, 2021	138.84	140.38	138.59	140.20	62,348	+1.50(+1.08%)
Aug 19, 2021	138.05	139.36	137.79	138.70	104,691	-0.38(-0.27%)
Aug 18, 2021	139.71	140.65	138.89	139.08	81,239	-0.93(-0.66%)
Aug 17, 2021	140.25	140.81	138.99	140.00	101,492	-1.24(-0.88%)
Aug 16, 2021	140.75	141.24	139.50	141.24	86,069	+0.05(+0.03%)
Aug 13, 2021	141.72	141.84	141.13	141.19	127,137	-0.23(-0.16%)
Aug 12, 2021	140.95	141.46	140.28	141.43	253,604	+0.36(+0.26%)
Aug 11, 2021	141.22	141.22	140.41	141.07	309,553	+0.14(+0.10%)
Aug 10, 2021	141.40	141.50	140.63	140.93	684,429	-0.15(-0.10%)
Aug 09, 2021	141.39	141.44	140.59	141.08	117,084	-0.24(-0.17%)
Aug 06, 2021	141.70	142.10	141.12	141.32	128,732	-0.42(-0.30%)
Aug 05, 2021	140.40	141.81	140.20	141.74	71,637	+1.63(+1.16%)
Aug 04, 2021	139.94	140.34	139.57	140.11	90,615	+0.09(+0.06%)
Aug 03, 2021	140.79	140.79	138.51	140.02	99,672	-0.59(-0.42%)
Aug 02, 2021	141.72	141.72	140.35	140.62	193,499	-0.42(-0.30%)
Jul 30, 2021	140.97	142.05	140.63	141.04	83,873	-0.90(-0.63%)
Jul 29, 2021	143.01	143.01	141.93	141.93	83,708	-1.57(-1.09%)
Jul 28, 2021	143.68	144.16	142.88	143.50	385,958	+1.18(+0.83%)
Jul 27, 2021	143.76	143.94	141.08	142.32	152,946	-1.76(-1.22%)
Jul 26, 2021	143.06	144.08	142.90	144.09	90,845	+0.97(+0.67%)
Jul 23, 2021	141.03	143.45	140.78	143.12	241,665	+3.81(+2.74%)
Jul 22, 2021	139.18	139.42	138.34	139.31	79,853	+0.10(+0.07%)
Jul 21, 2021	138.17	139.23	138.17	139.21	98,403	+1.24(+0.90%)
Jul 20, 2021	136.48	138.50	135.72	137.98	90,474	+2.09(+1.54%)
Jul 19, 2021	136.35	136.41	135.07	135.89	157,196	-1.95(-1.41%)
Jul 16, 2021	139.36	139.63	137.64	137.84	171,985	-1.10(-0.79%)
Jul 15, 2021	139.97	139.97	138.06	138.94	132,332	-0.82(-0.59%)
Jul 14, 2021	141.29	141.29	139.65	139.76	208,292	-0.64(-0.46%)
Jul 13, 2021	141.14	141.59	140.28	140.40	1,634,248	-0.80(-0.57%)
Jul 12, 2021	140.83	141.28	140.14	141.20	277,782	+0.71(+0.51%)
Jul 09, 2021	139.30	140.75	139.28	140.49	94,346	+1.41(+1.02%)
Jul 08, 2021	138.44	139.80	137.86	139.08	548,803	-1.30(-0.92%)
Jul 07, 2021	141.89	141.89	140.32	140.37	173,546	-1.03(-0.73%)
Jul 06, 2021	142.05	142.32	140.23	141.41	179,548	-0.36(-0.25%)
Jul 02, 2021	141.59	141.88	141.04	141.77	145,207	+0.76(+0.54%)
Jul 01, 2021	140.22	141.30	140.21	141.01	243,523	+0.81(+0.58%)
Jun 30, 2021	140.36	140.45	139.69	140.20	187,453	-0.31(-0.22%)
Jun 29, 2021	141.43	141.43	140.31	140.51	390,163	-0.73(-0.52%)
Jun 28, 2021	140.42	141.34	139.83	141.24	191,034	+1.01(+0.72%)
Jun 25, 2021	140.03	140.38	139.61	140.23	321,587	+0.38(+0.27%)
Jun 24, 2021	139.29	139.94	139.28	139.85	192,941	+1.34(+0.97%)
Jun 23, 2021	138.24	139.01	138.24	138.50	96,386	+0.27(+0.20%)
Jun 22, 2021	136.94	138.41	136.66	138.23	185,867	+1.26(+0.92%)
Jun 21, 2021	136.03	137.05	135.43	136.97	123,303	+1.38(+1.02%)
Jun 18, 2021	136.28	136.42	135.52	135.59	110,664	-1.42(-1.04%)
Jun 17, 2021	135.85	137.65	135.85	137.01	85,613	+0.91(+0.67%)
Jun 16, 2021	137.22	137.22	134.87	136.10	92,690	-1.03(-0.75%)
Jun 15, 2021	138.19	138.24	136.92	137.13	99,141	-0.89(-0.64%)
Jun 14, 2021	137.17	138.03	137.08	138.02	167,715	+0.92(+0.67%)
Jun 11, 2021	136.98	137.09	136.38	137.09	95,825	+0.46(+0.33%)
Jun 10, 2021	136.37	136.91	135.63	136.63	169,520	+0.54(+0.40%)
Jun 09, 2021	136.90	137.12	136.09	136.09	388,885	-0.39(-0.29%)
Jun 08, 2021	137.14	137.14	135.55	136.48	212,275	-0.15(-0.11%)
Jun 07, 2021	135.35	136.65	135.35	136.62	62,817	+1.20(+0.88%)
Jun 04, 2021	134.57	135.79	134.57	135.43	70,565	+1.38(+1.03%)
Jun 03, 2021	134.58	134.76	133.12	134.04	75,401	-1.55(-1.14%)
Jun 02, 2021	135.54	136.05	134.82	135.59	178,267	+0.44(+0.32%)
Jun 01, 2021	135.44	135.68	134.30	135.16	65,971	+0.29(+0.22%)
May 28, 2021	135.72	135.80	134.69	134.86	56,810	-0.16(-0.11%)
May 27, 2021	134.67	135.42	134.30	135.02	94,885	+0.55(+0.41%)
May 26, 2021	133.92	134.82	133.84	134.46	99,614	+0.96(+0.72%)
May 25, 2021	134.40	134.56	133.31	133.50	72,999	-0.27(-0.20%)
May 24, 2021	132.10	134.11	132.10	133.77	61,655	+2.39(+1.82%)
May 21, 2021	132.35	132.35	131.26	131.38	370,838	-0.36(-0.27%)
May 20, 2021	129.83	131.93	129.41	131.74	145,948	+2.37(+1.83%)
May 19, 2021	127.52	129.39	127.12	129.37	108,517	+0.08(+0.06%)
May 18, 2021	130.54	131.01	129.30	129.30	63,557	-1.26(-0.96%)
May 17, 2021	131.41	131.59	129.64	130.55	386,696	-1.07(-0.81%)
May 14, 2021	130.13	131.87	129.99	131.62	100,346	+2.41(+1.87%)
May 13, 2021	129.22	130.28	128.09	129.21	103,848	+0.90(+0.70%)
May 12, 2021	129.76	130.35	128.09	128.31	172,057	-2.99(-2.28%)
May 11, 2021	129.61	131.51	129.32	131.30	773,395	-0.40(-0.30%)
May 10, 2021	133.68	133.68	131.59	131.70	82,006	-2.51(-1.87%)
May 07, 2021	133.68	134.86	133.47	134.21	99,821	+1.46(+1.10%)
May 06, 2021	131.91	132.80	131.13	132.75	317,881	+0.91(+0.69%)
May 05, 2021	133.11	133.59	131.70	131.84	97,649	-0.69(-0.52%)
May 04, 2021	133.52	133.52	130.67	132.53	125,621	-1.66(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Telecom Services ETF Vanguard (NY: VOX )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Telecom Services ETF Vanguard (NY: VOX )

Historical Prices

Sections

Services

Follow Us