Indicators

Iridium Comm Inc (NQ: IRDM )

31.16 -0.28 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.17	36.86	35.08	35.19	527,695	-1.23(-3.38%)
Apr 28, 2022	36.02	36.55	35.07	36.42	493,975	+0.89(+2.50%)
Apr 27, 2022	35.85	36.31	35.51	35.53	491,023	-0.32(-0.88%)
Apr 26, 2022	37.19	37.22	35.78	35.85	547,058	-1.60(-4.26%)
Apr 25, 2022	36.65	37.57	36.40	37.45	566,656	+0.60(+1.63%)
Apr 22, 2022	37.60	38.35	36.79	36.84	721,021	-1.17(-3.08%)
Apr 21, 2022	41.10	41.23	37.96	38.02	613,454	-2.73(-6.70%)
Apr 20, 2022	41.55	41.87	40.72	40.75	651,886	-0.86(-2.06%)
Apr 19, 2022	39.42	41.73	39.02	41.60	739,043	+2.49(+6.37%)
Apr 18, 2022	39.67	39.88	38.99	39.11	599,366	-0.81(-2.02%)
Apr 14, 2022	40.37	40.78	39.86	39.92	337,208	-0.34(-0.83%)
Apr 13, 2022	39.42	40.53	39.28	40.25	449,530	+1.02(+2.61%)
Apr 12, 2022	39.70	40.28	38.94	39.23	457,422	+0.19(+0.48%)
Apr 11, 2022	39.18	39.72	38.88	39.04	556,838	-0.31(-0.78%)
Apr 08, 2022	39.65	39.70	39.21	39.35	433,928	-0.20(-0.50%)
Apr 07, 2022	40.51	41.04	39.15	39.54	609,910	-1.13(-2.79%)
Apr 06, 2022	40.85	41.12	40.35	40.68	703,241	-0.45(-1.10%)
Apr 05, 2022	41.86	42.07	40.80	41.13	438,436	-0.74(-1.77%)
Apr 04, 2022	41.10	41.88	41.03	41.87	418,209	+0.72(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.