Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.760	4.935	4.710	4.740	85,427	-0.08(-1.66%)
Jul 28, 2022	4.790	4.880	4.590	4.820	98,410	+0.03(+0.63%)
Jul 27, 2022	4.720	4.830	4.680	4.790	198,114	+0.14(+3.01%)
Jul 26, 2022	4.640	4.700	4.520	4.650	82,156	+0.00(+0.00%)
Jul 25, 2022	4.580	4.680	4.470	4.650	547,339	+0.12(+2.65%)
Jul 22, 2022	4.720	4.720	4.490	4.530	83,531	-0.21(-4.43%)
Jul 21, 2022	4.730	4.760	4.630	4.740	69,753	-0.07(-1.46%)
Jul 20, 2022	4.730	4.860	4.730	4.810	387,926	+0.02(+0.42%)
Jul 19, 2022	4.740	4.910	4.740	4.790	243,621	+0.14(+3.01%)
Jul 18, 2022	4.700	4.865	4.555	4.650	337,046	+0.05(+1.09%)
Jul 15, 2022	4.230	4.660	4.210	4.600	239,215	+0.38(+9.00%)
Jul 14, 2022	4.570	4.570	4.210	4.220	225,744	-0.43(-9.25%)
Jul 13, 2022	4.920	4.920	4.580	4.650	696,151	-0.38(-7.55%)
Jul 12, 2022	5.000	5.090	4.980	5.030	193,418	+0.00(+0.00%)
Jul 11, 2022	5.170	5.300	4.990	5.030	275,499	-0.23(-4.37%)
Jul 08, 2022	5.310	5.410	5.250	5.260	102,292	-0.06(-1.13%)
Jul 07, 2022	5.470	5.610	5.290	5.320	121,237	-0.07(-1.30%)
Jul 06, 2022	5.280	5.510	5.260	5.390	257,223	+0.11(+2.08%)
Jul 05, 2022	5.150	5.340	5.150	5.280	362,773	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.