Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.18 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.11	17.12	16.92	16.92	331,873	-0.15(-0.87%)
Apr 28, 2022	17.03	17.07	16.98	17.07	301,650	+0.09(+0.51%)
Apr 27, 2022	17.07	17.07	16.98	16.98	244,076	-0.07(-0.41%)
Apr 26, 2022	17.18	17.18	17.01	17.05	214,454	-0.16(-0.91%)
Apr 25, 2022	17.14	17.21	17.05	17.21	211,176	+0.12(+0.72%)
Apr 22, 2022	17.14	17.21	17.02	17.08	243,175	-0.11(-0.66%)
Apr 21, 2022	17.23	17.27	17.14	17.20	415,927	-0.11(-0.66%)
Apr 20, 2022	17.19	17.31	17.19	17.31	305,443	+0.12(+0.71%)
Apr 19, 2022	17.17	17.24	17.17	17.19	542,284	-0.01(-0.05%)
Apr 18, 2022	17.17	17.28	17.17	17.20	338,020	-0.01(-0.05%)
Apr 14, 2022	17.26	17.29	17.20	17.21	246,031	-0.05(-0.30%)
Apr 13, 2022	17.27	17.33	17.25	17.26	213,879	+0.03(+0.15%)
Apr 12, 2022	17.28	17.34	17.21	17.23	314,004	+0.01(+0.05%)
Apr 11, 2022	17.44	17.44	17.20	17.22	437,604	-0.24(-1.40%)
Apr 08, 2022	17.52	17.54	17.43	17.47	325,598	-0.10(-0.60%)
Apr 07, 2022	17.60	17.63	17.49	17.57	202,334	+0.00(+0.00%)
Apr 06, 2022	17.54	17.66	17.50	17.57	166,544	+0.02(+0.10%)
Apr 05, 2022	17.63	17.66	17.50	17.56	513,377	-0.13(-0.74%)
Apr 04, 2022	17.54	17.70	17.54	17.69	362,928	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.