Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.277	9.455	9.233	9.233	111,935	-0.20(-2.16%)
Apr 28, 2022	9.339	9.544	9.285	9.437	39,151	+0.13(+1.43%)
Apr 27, 2022	9.339	9.428	9.295	9.304	41,706	-0.04(-0.38%)
Apr 26, 2022	9.437	9.508	9.331	9.339	47,244	-0.11(-1.13%)
Apr 25, 2022	9.588	9.588	9.171	9.446	131,450	-0.23(-2.39%)
Apr 22, 2022	9.996	9.996	9.650	9.677	52,993	-0.37(-3.71%)
Apr 21, 2022	10.17	10.17	9.828	10.05	24,917	+0.03(+0.34%)
Apr 20, 2022	9.928	10.04	9.928	10.02	18,600	+0.14(+1.43%)
Apr 19, 2022	9.804	9.910	9.804	9.875	30,117	+0.01(+0.09%)
Apr 18, 2022	9.883	9.883	9.777	9.866	17,196	+0.02(+0.18%)
Apr 14, 2022	9.857	9.886	9.822	9.848	24,044	-0.03(-0.27%)
Apr 13, 2022	9.654	9.875	9.654	9.875	27,851	+0.22(+2.29%)
Apr 12, 2022	9.565	9.839	9.565	9.654	61,481	+0.04(+0.46%)
Apr 11, 2022	9.707	9.813	9.609	9.609	45,116	-0.18(-1.81%)
Apr 08, 2022	9.618	9.786	9.618	9.786	22,655	+0.21(+2.22%)
Apr 07, 2022	9.565	9.627	9.424	9.574	34,672	+0.00(+0.00%)
Apr 06, 2022	9.556	9.671	9.539	9.574	27,164	-0.10(-1.01%)
Apr 05, 2022	9.830	9.901	9.662	9.671	23,346	-0.16(-1.62%)
Apr 04, 2022	9.848	9.848	9.777	9.830	29,657	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.