Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.070	8.440	8.070	8.370	249,653	+0.13(+1.58%)
Feb 25, 2022	7.820	8.280	7.814	8.240	200,829	+0.42(+5.37%)
Feb 24, 2022	7.990	8.070	7.650	7.820	365,883	-0.33(-4.05%)
Feb 23, 2022	7.880	8.560	7.880	8.150	1,335,734	+0.31(+3.95%)
Feb 22, 2022	7.470	7.870	7.330	7.840	344,603	+0.33(+4.39%)
Feb 18, 2022				7.510	0	-0.47(-5.89%)
Feb 17, 2022	8.200	8.590	7.970	7.980	478,390	-0.21(-2.56%)
Feb 16, 2022	8.210	8.340	8.000	8.190	942,227	+0.01(+0.12%)
Feb 15, 2022	7.950	8.350	7.880	8.180	234,489	+0.30(+3.81%)
Feb 14, 2022	7.780	7.980	7.740	7.880	176,592	+0.05(+0.64%)
Feb 11, 2022	7.900	8.100	7.750	7.830	318,357	-0.06(-0.76%)
Feb 10, 2022	7.890	8.140	7.730	7.890	292,090	-0.18(-2.23%)
Feb 09, 2022	8.000	8.180	7.850	8.070	142,232	+0.18(+2.28%)
Feb 08, 2022	7.820	8.005	7.775	7.890	128,885	+0.02(+0.25%)
Feb 07, 2022	7.630	8.020	7.630	7.870	124,972	+0.27(+3.55%)
Feb 04, 2022	7.230	7.650	7.120	7.600	128,383	+0.30(+4.11%)
Feb 03, 2022	7.640		7.250	7.300	136,626	-0.42(-5.44%)
Feb 02, 2022	8.030	8.095	7.561	7.720	163,736	-0.27(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.