Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.510 4.690 4.400 4.620 441,070 +0.11(+2.44%)
Nov 29, 2022 4.550 4.550 4.410 4.510 297,619 -0.07(-1.53%)
Nov 28, 2022 4.640 4.745 4.560 4.580 240,928 -0.09(-1.93%)
Nov 25, 2022 4.560 4.710 4.514 4.670 69,057 +0.12(+2.64%)
Nov 23, 2022 4.620 4.700 4.480 4.550 222,662 -0.07(-1.52%)
Nov 22, 2022 4.650 4.735 4.545 4.620 311,475 -0.03(-0.65%)
Nov 21, 2022 4.690 4.790 4.570 4.650 255,484 -0.07(-1.48%)
Nov 18, 2022 4.890 4.890 4.690 4.720 296,186 -0.03(-0.63%)
Nov 17, 2022 4.760 5.230 4.620 4.750 243,658 -0.09(-1.86%)
Nov 16, 2022 4.930 5.100 4.690 4.840 408,598 -0.14(-2.81%)
Nov 15, 2022 4.970 5.085 4.860 4.980 302,850 +0.08(+1.63%)
Nov 14, 2022 5.110 5.210 4.880 4.900 205,097 -0.29(-5.59%)
Nov 11, 2022 5.230 5.445 5.165 5.190 326,800 -0.06(-1.14%)
Nov 10, 2022 4.990 5.270 4.970 5.250 316,346 +0.50(+10.53%)
Nov 09, 2022 4.820 4.850 4.710 4.750 168,980 -0.10(-2.06%)
Nov 08, 2022 4.850 5.005 4.770 4.850 233,775 +0.00(+0.00%)
Nov 07, 2022 4.890 4.980 4.800 4.850 318,448 -0.03(-0.61%)
Nov 04, 2022 4.950 4.955 4.745 4.880 206,927 +0.02(+0.41%)
Nov 03, 2022 4.970 5.060 4.830 4.860 203,442 -0.21(-4.14%)
Nov 02, 2022 5.310 5.010 5.070 313,498 -0.28(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.