Indicators

Capital Southwest (NQ: CSWC )

25.22 -0.04 (-0.16%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.23	16.42	16.19	16.26	172,036	+0.12(+0.76%)
Jul 28, 2022	15.92	16.20	15.83	16.14	158,712	+0.21(+1.33%)
Jul 27, 2022	15.89	15.95	15.77	15.93	108,375	+0.06(+0.36%)
Jul 26, 2022	15.87	16.03	15.82	15.87	67,713	+0.00(+0.00%)
Jul 25, 2022	15.95	15.95	15.77	15.87	135,628	-0.05(-0.31%)
Jul 22, 2022	16.06	16.06	15.80	15.92	140,114	+0.02(+0.10%)
Jul 21, 2022	15.89	15.92	15.69	15.90	90,309	+0.02(+0.10%)
Jul 20, 2022	15.77	16.00	15.72	15.89	124,524	+0.20(+1.30%)
Jul 19, 2022	15.64	15.77	15.53	15.69	95,361	+0.21(+1.37%)
Jul 18, 2022	15.30	15.63	15.30	15.47	139,314	+0.30(+1.98%)
Jul 15, 2022	15.08	15.23	14.86	15.17	84,092	+0.15(+0.97%)
Jul 14, 2022	15.12	15.18	14.92	15.03	106,112	-0.16(-1.07%)
Jul 13, 2022	15.01	15.24	15.01	15.19	117,576	-0.02(-0.11%)
Jul 12, 2022	15.06	15.33	15.06	15.20	121,984	+0.07(+0.43%)
Jul 11, 2022	15.28	15.37	15.11	15.14	110,613	-0.27(-1.74%)
Jul 08, 2022	15.33	15.41	15.14	15.41	105,847	+0.16(+1.07%)
Jul 07, 2022	15.18	15.34	15.14	15.25	293,443	+0.13(+0.86%)
Jul 06, 2022	15.36	15.47	15.01	15.12	242,642	-0.25(-1.64%)
Jul 05, 2022	15.30	15.39	14.94	15.37	218,428	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.