Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6630 0.7200 0.6000 0.6400 23,444 -0.06(-8.57%)
Jun 29, 2022 0.6000 0.7000 0.5900 0.7000 9,702 +0.01(+1.45%)
Jun 28, 2022 0.7065 0.7200 0.5800 0.6900 29,993 -0.02(-2.82%)
Jun 27, 2022 0.6200 0.7100 0.6200 0.7100 15,359 +0.09(+14.52%)
Jun 24, 2022 0.6900 0.7000 0.6200 0.6200 14,201 -0.07(-10.14%)
Jun 23, 2022 0.6900 0.7000 0.6138 0.6900 6,982 +0.07(+11.29%)
Jun 22, 2022 0.5710 0.7497 0.5600 0.6200 14,003 +0.06(+9.73%)
Jun 21, 2022 0.6800 0.7900 0.5500 0.5650 14,537 -0.12(-16.91%)
Jun 17, 2022 0.7734 0.8300 0.5100 0.6800 92,196 -0.15(-18.56%)
Jun 16, 2022 0.6362 0.8500 0.6302 0.8350 11,663 +0.02(+1.83%)
Jun 15, 2022 0.6844 0.8500 0.6428 0.8200 7,013 +0.02(+2.50%)
Jun 14, 2022 0.8400 0.8500 0.6200 0.8000 8,917 -0.03(-3.61%)
Jun 13, 2022 0.7050 0.8400 0.6303 0.8300 3,941 +0.04(+5.06%)
Jun 10, 2022 0.6100 0.8500 0.6100 0.7900 33,805 -0.05(-5.95%)
Jun 09, 2022 0.7392 0.8400 0.7390 0.8400 2,905 +0.10(+14.21%)
Jun 08, 2022 0.6100 0.8500 0.6100 0.7355 1,356 +0.04(+5.07%)
Jun 07, 2022 0.7503 0.8800 0.7000 0.7000 8,237 -0.19(-21.35%)
Jun 06, 2022 0.8426 0.9000 0.7500 0.8900 4,203 +0.00(+0.00%)
Jun 03, 2022 0.7254 0.8900 0.7000 0.8900 3,377 -0.02(-2.20%)
Jun 02, 2022 0.6000 0.9200 0.5993 0.9100 37,379 -0.08(-8.08%)
Jun 01, 2022 0.7243 0.9900 0.4700 0.9900 29,031 +0.26(+35.62%)
May 31, 2022 0.7400 0.9900 0.7100 0.7300 7,771 +0.00(+0.00%)
May 27, 2022 0.7041 0.9900 0.7041 0.7300 36,272 -0.21(-22.34%)
May 26, 2022 0.7356 0.9400 0.7301 0.9400 2,639 +0.25(+36.23%)
May 25, 2022 0.8200 1.000 0.6410 0.6900 17,498 -0.31(-31.00%)
May 24, 2022 0.8573 1.000 0.8532 1.000 1,215 -0.04(-3.85%)
May 23, 2022 0.8200 1.050 0.8200 1.040 6,285 +0.05(+5.05%)
May 20, 2022 0.5200 1.000 0.2500 0.9900 26,502 +0.95(+2314.63%)
Apr 20, 2022 0.0410 0 +0.01(+46.43%)
Apr 19, 2022 0.0235 0.0330 0.0225 0.0280 1,007,861 -0.00(-5.72%)
Apr 18, 2022 0.0010 0.0390 0.0010 0.0297 5,363,098 -0.01(-17.50%)
Apr 14, 2022 0.0300 0.0447 0.0215 0.0360 3,635,129 -0.00(-5.26%)
Apr 13, 2022 0.0435 0.0600 0.0300 0.0380 4,583,222 -0.01(-28.03%)
Apr 12, 2022 0.0520 0.0600 0.0410 0.0528 787,356 -0.00(-1.86%)
Apr 11, 2022 0.0575 0.0609 0.0401 0.0538 883,466 -0.00(-6.43%)
Apr 08, 2022 0.0684 0.0750 0.0550 0.0575 622,393 -0.01(-12.75%)
Apr 07, 2022 0.0700 0.0700 0.0515 0.0659 1,503,199 -0.00(-5.86%)
Apr 06, 2022 0.0500 0.0740 0.0500 0.0700 1,203,834 -0.00(-6.54%)
Apr 05, 2022 0.0710 0.0804 0.0710 0.0749 548,821 -0.00(-0.13%)
Apr 04, 2022 0.0710 0.0880 0.0710 0.0750 599,942 -0.00(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.